HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:12 | - | 126,480 |
02.10.24 17:03:05 | - | 126,520 |
02.10.24 17:02:59 | - | 126,540 |
02.10.24 17:02:43 | - | 126,620 |
02.10.24 17:02:39 | - | 126,640 |
02.10.24 17:02:37 | - | 126,660 |
02.10.24 17:02:34 | - | 126,620 |
02.10.24 17:02:25 | - | 126,660 |
02.10.24 17:02:24 | - | 126,660 |
02.10.24 17:02:14 | - | 126,620 |
02.10.24 17:02:04 | - | 126,640 |
02.10.24 17:01:55 | - | 126,600 |
02.10.24 17:01:53 | - | 126,520 |
02.10.24 17:01:51 | - | 126,520 |
02.10.24 17:01:24 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:17 | - | 126,520 |
02.10.24 17:00:59 | - | 126,480 |
02.10.24 17:00:57 | - | 126,480 |
02.10.24 17:00:50 | - | 126,460 |
02.10.24 17:00:48 | - | 126,500 |
02.10.24 17:00:42 | - | 126,460 |
02.10.24 17:00:37 | - | 126,440 |
02.10.24 17:00:34 | - | 126,460 |
02.10.24 17:00:29 | - | 126,420 |
02.10.24 17:00:26 | - | 126,440 |
02.10.24 17:00:21 | - | 126,400 |
02.10.24 17:00:18 | - | 126,440 |
02.10.24 17:00:16 | - | 126,460 |
02.10.24 17:00:16 | - | 126,440 |
02.10.24 17:00:11 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:09 | - | 126,480 |
02.10.24 17:00:08 | - | 126,460 |
02.10.24 17:00:07 | - | 126,500 |
02.10.24 17:00:04 | - | 126,540 |
02.10.24 17:00:02 | - | 126,520 |
02.10.24 16:59:57 | - | 126,540 |
02.10.24 16:59:56 | - | 126,560 |
02.10.24 16:59:43 | - | 126,560 |
02.10.24 16:59:41 | - | 126,580 |
02.10.24 16:59:38 | - | 126,580 |
02.10.24 16:59:37 | - | 126,580 |
02.10.24 16:59:36 | - | 126,600 |
02.10.24 16:59:35 | - | 126,580 |
02.10.24 16:59:32 | - | 126,620 |
02.10.24 16:59:31 | - | 126,620 |