HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:04 | - | 126,540 |
02.10.24 17:43:54 | - | 126,520 |
02.10.24 17:43:53 | - | 126,540 |
02.10.24 17:43:45 | - | 126,540 |
02.10.24 17:43:44 | - | 126,560 |
02.10.24 17:43:15 | - | 126,600 |
02.10.24 17:43:13 | - | 126,600 |
02.10.24 17:43:04 | - | 126,620 |
02.10.24 17:42:33 | - | 126,640 |
02.10.24 17:42:31 | - | 126,700 |
02.10.24 17:42:26 | - | 126,680 |
02.10.24 17:42:17 | - | 126,640 |
02.10.24 17:42:14 | - | 126,680 |
02.10.24 17:41:50 | - | 126,660 |
02.10.24 17:41:47 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:45 | - | 126,660 |
02.10.24 17:41:43 | - | 126,660 |
02.10.24 17:41:41 | - | 126,660 |
02.10.24 17:41:35 | - | 126,660 |
02.10.24 17:41:30 | - | 126,640 |
02.10.24 17:41:21 | - | 126,620 |
02.10.24 17:41:20 | - | 126,620 |
02.10.24 17:41:17 | - | 126,620 |
02.10.24 17:41:15 | - | 126,620 |
02.10.24 17:41:14 | - | 126,620 |
02.10.24 17:41:07 | - | 126,620 |
02.10.24 17:41:06 | - | 126,600 |
02.10.24 17:41:03 | - | 126,560 |
02.10.24 17:41:01 | - | 126,560 |
02.10.24 17:41:00 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:58 | - | 126,540 |
02.10.24 17:40:40 | - | 126,560 |
02.10.24 17:40:39 | - | 126,520 |
02.10.24 17:40:28 | - | 126,540 |
02.10.24 17:40:24 | - | 126,540 |
02.10.24 17:40:22 | - | 126,500 |
02.10.24 17:40:14 | - | 126,540 |
02.10.24 17:40:10 | - | 126,540 |
02.10.24 17:40:09 | - | 126,560 |
02.10.24 17:40:02 | - | 126,500 |
02.10.24 17:40:01 | - | 126,500 |
02.10.24 17:39:52 | - | 126,540 |
02.10.24 17:39:31 | - | 126,580 |
02.10.24 17:39:29 | - | 126,620 |
02.10.24 17:39:28 | - | 126,620 |