HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:04 | - | 125,740 |
02.10.24 18:56:01 | - | 125,720 |
02.10.24 18:56:00 | - | 125,700 |
02.10.24 18:55:56 | - | 125,700 |
02.10.24 18:55:53 | - | 125,720 |
02.10.24 18:55:47 | - | 125,700 |
02.10.24 18:55:42 | - | 125,700 |
02.10.24 18:55:36 | - | 125,700 |
02.10.24 18:55:35 | - | 125,680 |
02.10.24 18:55:33 | - | 125,680 |
02.10.24 18:55:29 | - | 125,660 |
02.10.24 18:55:23 | - | 125,640 |
02.10.24 18:55:22 | - | 125,660 |
02.10.24 18:55:21 | - | 125,640 |
02.10.24 18:55:20 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:19 | - | 125,640 |
02.10.24 18:55:14 | - | 125,640 |
02.10.24 18:54:39 | - | 125,580 |
02.10.24 18:54:36 | - | 125,560 |
02.10.24 18:54:27 | - | 125,560 |
02.10.24 18:54:24 | - | 125,560 |
02.10.24 18:54:23 | - | 125,580 |
02.10.24 18:54:22 | - | 125,560 |
02.10.24 18:54:11 | - | 125,580 |
02.10.24 18:54:07 | - | 125,580 |
02.10.24 18:54:06 | - | 125,560 |
02.10.24 18:54:02 | - | 125,580 |
02.10.24 18:53:58 | - | 125,580 |
02.10.24 18:53:41 | - | 125,560 |
02.10.24 18:53:40 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:34 | - | 125,560 |
02.10.24 18:53:33 | - | 125,560 |
02.10.24 18:53:24 | - | 125,540 |
02.10.24 18:53:19 | - | 125,560 |
02.10.24 18:53:18 | - | 125,560 |
02.10.24 18:53:07 | - | 125,540 |
02.10.24 18:53:03 | - | 125,560 |
02.10.24 18:52:21 | - | 125,500 |
02.10.24 18:52:13 | - | 125,460 |
02.10.24 18:52:12 | - | 125,440 |
02.10.24 18:52:09 | - | 125,480 |
02.10.24 18:52:07 | - | 125,460 |
02.10.24 18:52:04 | - | 125,480 |
02.10.24 18:52:03 | - | 125,480 |
02.10.24 18:51:59 | - | 125,500 |