HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:59 | - | 125,780 |
02.10.24 19:07:58 | - | 125,760 |
02.10.24 19:07:57 | - | 125,780 |
02.10.24 19:07:56 | - | 125,760 |
02.10.24 19:07:53 | - | 125,740 |
02.10.24 19:07:52 | - | 125,740 |
02.10.24 19:07:51 | - | 125,740 |
02.10.24 19:07:48 | - | 125,740 |
02.10.24 19:07:47 | - | 125,760 |
02.10.24 19:07:44 | - | 125,720 |
02.10.24 19:07:43 | - | 125,700 |
02.10.24 19:07:42 | - | 125,700 |
02.10.24 19:07:38 | - | 125,720 |
02.10.24 19:07:37 | - | 125,700 |
02.10.24 19:07:36 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:34 | - | 125,700 |
02.10.24 19:07:30 | - | 125,680 |
02.10.24 19:07:30 | - | 125,680 |
02.10.24 19:07:25 | - | 125,660 |
02.10.24 19:07:24 | - | 125,620 |
02.10.24 19:07:21 | - | 125,640 |
02.10.24 19:07:20 | - | 125,660 |
02.10.24 19:07:19 | - | 125,680 |
02.10.24 19:07:17 | - | 125,660 |
02.10.24 19:07:16 | - | 125,660 |
02.10.24 19:07:13 | - | 125,660 |
02.10.24 19:07:12 | - | 125,680 |
02.10.24 19:07:08 | - | 125,700 |
02.10.24 19:07:06 | - | 125,700 |
02.10.24 19:07:01 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:59 | - | 125,700 |
02.10.24 19:06:53 | - | 125,700 |
02.10.24 19:06:52 | - | 125,680 |
02.10.24 19:06:47 | - | 125,680 |
02.10.24 19:06:46 | - | 125,700 |
02.10.24 19:06:40 | - | 125,700 |
02.10.24 19:06:39 | - | 125,700 |
02.10.24 19:06:38 | - | 125,660 |
02.10.24 19:06:34 | - | 125,680 |
02.10.24 19:06:31 | - | 125,660 |
02.10.24 19:06:30 | - | 125,640 |
02.10.24 19:06:28 | - | 125,620 |
02.10.24 19:06:24 | - | 125,620 |
02.10.24 19:06:23 | - | 125,640 |
02.10.24 19:06:19 | - | 125,660 |