HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:51 | - | 125,840 |
02.10.24 19:10:49 | - | 125,840 |
02.10.24 19:10:48 | - | 125,860 |
02.10.24 19:10:43 | - | 125,900 |
02.10.24 19:10:41 | - | 125,920 |
02.10.24 19:10:32 | - | 125,920 |
02.10.24 19:10:30 | - | 125,940 |
02.10.24 19:10:21 | - | 125,960 |
02.10.24 19:10:09 | - | 125,940 |
02.10.24 19:10:07 | - | 125,960 |
02.10.24 19:10:05 | - | 125,920 |
02.10.24 19:10:04 | - | 125,900 |
02.10.24 19:10:01 | - | 125,880 |
02.10.24 19:09:59 | - | 125,860 |
02.10.24 19:09:56 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:52 | - | 125,860 |
02.10.24 19:09:39 | - | 125,860 |
02.10.24 19:09:35 | - | 125,860 |
02.10.24 19:09:32 | - | 125,840 |
02.10.24 19:09:31 | - | 125,860 |
02.10.24 19:09:31 | - | 125,840 |
02.10.24 19:09:27 | - | 125,860 |
02.10.24 19:09:24 | - | 125,860 |
02.10.24 19:09:18 | - | 125,840 |
02.10.24 19:09:17 | - | 125,860 |
02.10.24 19:09:12 | - | 125,860 |
02.10.24 19:09:09 | - | 125,860 |
02.10.24 19:09:08 | - | 125,860 |
02.10.24 19:09:07 | - | 125,880 |
02.10.24 19:09:06 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:05 | - | 125,860 |
02.10.24 19:08:48 | - | 125,840 |
02.10.24 19:08:44 | - | 125,820 |
02.10.24 19:08:38 | - | 125,820 |
02.10.24 19:08:33 | - | 125,800 |
02.10.24 19:08:27 | - | 125,800 |
02.10.24 19:08:22 | - | 125,800 |
02.10.24 19:08:21 | - | 125,800 |
02.10.24 19:08:10 | - | 125,800 |
02.10.24 19:08:09 | - | 125,800 |
02.10.24 19:08:08 | - | 125,780 |
02.10.24 19:08:07 | - | 125,780 |
02.10.24 19:08:02 | - | 125,780 |
02.10.24 19:08:01 | - | 125,760 |
02.10.24 19:08:00 | - | 125,780 |