HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:39 | - | 125,780 |
02.10.24 19:16:38 | - | 125,760 |
02.10.24 19:16:36 | - | 125,760 |
02.10.24 19:16:34 | - | 125,760 |
02.10.24 19:16:33 | - | 125,780 |
02.10.24 19:16:28 | - | 125,760 |
02.10.24 19:16:27 | - | 125,760 |
02.10.24 19:16:20 | - | 125,740 |
02.10.24 19:16:17 | - | 125,740 |
02.10.24 19:16:16 | - | 125,740 |
02.10.24 19:16:12 | - | 125,720 |
02.10.24 19:16:11 | - | 125,720 |
02.10.24 19:16:09 | - | 125,760 |
02.10.24 19:16:07 | - | 125,760 |
02.10.24 19:16:05 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:04 | - | 125,760 |
02.10.24 19:15:56 | - | 125,760 |
02.10.24 19:15:55 | - | 125,820 |
02.10.24 19:15:54 | - | 125,840 |
02.10.24 19:15:48 | - | 125,820 |
02.10.24 19:15:45 | - | 125,800 |
02.10.24 19:15:34 | - | 125,820 |
02.10.24 19:15:33 | - | 125,800 |
02.10.24 19:15:32 | - | 125,820 |
02.10.24 19:15:31 | - | 125,800 |
02.10.24 19:15:30 | - | 125,820 |
02.10.24 19:15:28 | - | 125,800 |
02.10.24 19:15:22 | - | 125,780 |
02.10.24 19:15:20 | - | 125,780 |
02.10.24 19:15:13 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:11 | - | 125,740 |
02.10.24 19:15:10 | - | 125,760 |
02.10.24 19:15:05 | - | 125,740 |
02.10.24 19:15:03 | - | 125,720 |
02.10.24 19:15:02 | - | 125,740 |
02.10.24 19:14:53 | - | 125,720 |
02.10.24 19:14:51 | - | 125,720 |
02.10.24 19:14:48 | - | 125,760 |
02.10.24 19:14:45 | - | 125,780 |
02.10.24 19:14:43 | - | 125,800 |
02.10.24 19:14:41 | - | 125,800 |
02.10.24 19:14:40 | - | 125,780 |
02.10.24 19:14:38 | - | 125,780 |
02.10.24 19:14:35 | - | 125,780 |
02.10.24 19:14:34 | - | 125,780 |