HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:12 | - | 125,780 |
02.10.24 19:25:11 | - | 125,760 |
02.10.24 19:24:44 | - | 125,740 |
02.10.24 19:24:43 | - | 125,760 |
02.10.24 19:24:37 | - | 125,760 |
02.10.24 19:24:34 | - | 125,760 |
02.10.24 19:24:32 | - | 125,760 |
02.10.24 19:24:28 | - | 125,780 |
02.10.24 19:24:27 | - | 125,780 |
02.10.24 19:24:25 | - | 125,780 |
02.10.24 19:24:24 | - | 125,780 |
02.10.24 19:24:23 | - | 125,760 |
02.10.24 19:24:22 | - | 125,780 |
02.10.24 19:24:20 | - | 125,760 |
02.10.24 19:24:17 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:16 | - | 125,760 |
02.10.24 19:24:13 | - | 125,740 |
02.10.24 19:24:12 | - | 125,720 |
02.10.24 19:24:10 | - | 125,740 |
02.10.24 19:24:08 | - | 125,700 |
02.10.24 19:24:06 | - | 125,680 |
02.10.24 19:24:04 | - | 125,700 |
02.10.24 19:24:03 | - | 125,680 |
02.10.24 19:24:01 | - | 125,700 |
02.10.24 19:24:01 | - | 125,680 |
02.10.24 19:23:57 | - | 125,700 |
02.10.24 19:23:54 | - | 125,720 |
02.10.24 19:23:53 | - | 125,700 |
02.10.24 19:23:46 | - | 125,720 |
02.10.24 19:23:45 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:43 | - | 125,720 |
02.10.24 19:23:41 | - | 125,760 |
02.10.24 19:23:40 | - | 125,740 |
02.10.24 19:23:39 | - | 125,720 |
02.10.24 19:23:37 | - | 125,740 |
02.10.24 19:23:35 | - | 125,720 |
02.10.24 19:23:34 | - | 125,720 |
02.10.24 19:23:33 | - | 125,720 |
02.10.24 19:23:30 | - | 125,700 |
02.10.24 19:23:29 | - | 125,680 |
02.10.24 19:23:28 | - | 125,720 |
02.10.24 19:23:27 | - | 125,700 |
02.10.24 19:23:21 | - | 125,720 |
02.10.24 19:23:19 | - | 125,720 |
02.10.24 19:22:48 | - | 125,740 |