HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:16 | - | 125,680 |
02.10.24 19:35:14 | - | 125,700 |
02.10.24 19:35:13 | - | 125,700 |
02.10.24 19:35:12 | - | 125,700 |
02.10.24 19:35:11 | - | 125,740 |
02.10.24 19:35:09 | - | 125,720 |
02.10.24 19:35:08 | - | 125,740 |
02.10.24 19:35:07 | - | 125,720 |
02.10.24 19:35:02 | - | 125,740 |
02.10.24 19:35:01 | - | 125,720 |
02.10.24 19:34:57 | - | 125,740 |
02.10.24 19:34:55 | - | 125,720 |
02.10.24 19:34:53 | - | 125,740 |
02.10.24 19:34:52 | - | 125,760 |
02.10.24 19:34:45 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:43 | - | 125,780 |
02.10.24 19:34:42 | - | 125,800 |
02.10.24 19:34:41 | - | 125,780 |
02.10.24 19:34:40 | - | 125,780 |
02.10.24 19:34:38 | - | 125,780 |
02.10.24 19:34:37 | - | 125,780 |
02.10.24 19:34:34 | - | 125,800 |
02.10.24 19:34:25 | - | 125,780 |
02.10.24 19:34:23 | - | 125,760 |
02.10.24 19:34:15 | - | 125,780 |
02.10.24 19:34:10 | - | 125,760 |
02.10.24 19:34:05 | - | 125,760 |
02.10.24 19:34:04 | - | 125,780 |
02.10.24 19:34:02 | - | 125,800 |
02.10.24 19:33:55 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:54 | - | 125,820 |
02.10.24 19:33:52 | - | 125,840 |
02.10.24 19:33:51 | - | 125,820 |
02.10.24 19:33:35 | - | 125,840 |
02.10.24 19:33:34 | - | 125,860 |
02.10.24 19:33:33 | - | 125,880 |
02.10.24 19:33:32 | - | 125,860 |
02.10.24 19:33:24 | - | 125,860 |
02.10.24 19:33:13 | - | 125,900 |
02.10.24 19:33:12 | - | 125,900 |
02.10.24 19:33:11 | - | 125,900 |
02.10.24 19:33:04 | - | 125,880 |
02.10.24 19:33:03 | - | 125,840 |
02.10.24 19:33:01 | - | 125,840 |
02.10.24 19:32:55 | - | 125,880 |