HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:39 | - | 125,760 |
02.10.24 19:42:38 | - | 125,760 |
02.10.24 19:42:35 | - | 125,760 |
02.10.24 19:42:34 | - | 125,760 |
02.10.24 19:42:25 | - | 125,760 |
02.10.24 19:42:23 | - | 125,760 |
02.10.24 19:42:22 | - | 125,780 |
02.10.24 19:42:21 | - | 125,760 |
02.10.24 19:42:19 | - | 125,780 |
02.10.24 19:42:17 | - | 125,760 |
02.10.24 19:42:16 | - | 125,760 |
02.10.24 19:42:15 | - | 125,780 |
02.10.24 19:42:12 | - | 125,760 |
02.10.24 19:42:11 | - | 125,740 |
02.10.24 19:42:10 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:06 | - | 125,780 |
02.10.24 19:42:00 | - | 125,760 |
02.10.24 19:41:58 | - | 125,780 |
02.10.24 19:41:57 | - | 125,760 |
02.10.24 19:41:56 | - | 125,780 |
02.10.24 19:41:41 | - | 125,760 |
02.10.24 19:41:31 | - | 125,740 |
02.10.24 19:41:28 | - | 125,720 |
02.10.24 19:41:19 | - | 125,740 |
02.10.24 19:41:11 | - | 125,720 |
02.10.24 19:41:07 | - | 125,740 |
02.10.24 19:41:03 | - | 125,760 |
02.10.24 19:41:02 | - | 125,740 |
02.10.24 19:41:01 | - | 125,760 |
02.10.24 19:41:00 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:59 | - | 125,780 |
02.10.24 19:40:58 | - | 125,780 |
02.10.24 19:40:43 | - | 125,800 |
02.10.24 19:40:42 | - | 125,780 |
02.10.24 19:40:40 | - | 125,800 |
02.10.24 19:40:39 | - | 125,780 |
02.10.24 19:40:34 | - | 125,800 |
02.10.24 19:40:04 | - | 125,780 |
02.10.24 19:40:03 | - | 125,780 |
02.10.24 19:40:01 | - | 125,760 |
02.10.24 19:39:57 | - | 125,740 |
02.10.24 19:39:53 | - | 125,740 |
02.10.24 19:39:51 | - | 125,740 |
02.10.24 19:39:50 | - | 125,700 |
02.10.24 19:39:47 | - | 125,680 |