HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:30 | - | 125,860 |
02.10.24 19:50:29 | - | 125,860 |
02.10.24 19:50:26 | - | 125,880 |
02.10.24 19:50:25 | - | 125,880 |
02.10.24 19:50:24 | - | 125,880 |
02.10.24 19:50:22 | - | 125,880 |
02.10.24 19:50:12 | - | 125,900 |
02.10.24 19:50:07 | - | 125,900 |
02.10.24 19:50:06 | - | 125,860 |
02.10.24 19:49:57 | - | 125,840 |
02.10.24 19:49:55 | - | 125,820 |
02.10.24 19:49:54 | - | 125,820 |
02.10.24 19:49:49 | - | 125,840 |
02.10.24 19:49:44 | - | 125,820 |
02.10.24 19:49:42 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:41 | - | 125,820 |
02.10.24 19:49:40 | - | 125,800 |
02.10.24 19:49:37 | - | 125,800 |
02.10.24 19:49:30 | - | 125,820 |
02.10.24 19:49:26 | - | 125,840 |
02.10.24 19:49:25 | - | 125,820 |
02.10.24 19:49:24 | - | 125,840 |
02.10.24 19:49:21 | - | 125,860 |
02.10.24 19:49:08 | - | 125,840 |
02.10.24 19:49:07 | - | 125,840 |
02.10.24 19:49:05 | - | 125,840 |
02.10.24 19:49:02 | - | 125,820 |
02.10.24 19:48:53 | - | 125,840 |
02.10.24 19:48:46 | - | 125,860 |
02.10.24 19:48:45 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:40 | - | 125,860 |
02.10.24 19:48:39 | - | 125,840 |
02.10.24 19:48:35 | - | 125,860 |
02.10.24 19:48:34 | - | 125,860 |
02.10.24 19:48:31 | - | 125,880 |
02.10.24 19:48:30 | - | 125,860 |
02.10.24 19:48:27 | - | 125,880 |
02.10.24 19:48:24 | - | 125,860 |
02.10.24 19:48:23 | - | 125,880 |
02.10.24 19:48:22 | - | 125,880 |
02.10.24 19:48:21 | - | 125,880 |
02.10.24 19:48:20 | - | 125,880 |
02.10.24 19:48:19 | - | 125,880 |
02.10.24 19:48:17 | - | 125,860 |
02.10.24 19:48:13 | - | 125,880 |