HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:08 | - | 125,820 |
02.10.24 19:48:05 | - | 125,840 |
02.10.24 19:48:04 | - | 125,820 |
02.10.24 19:48:03 | - | 125,840 |
02.10.24 19:47:58 | - | 125,860 |
02.10.24 19:47:57 | - | 125,840 |
02.10.24 19:47:55 | - | 125,860 |
02.10.24 19:47:53 | - | 125,840 |
02.10.24 19:47:52 | - | 125,820 |
02.10.24 19:47:49 | - | 125,840 |
02.10.24 19:47:48 | - | 125,820 |
02.10.24 19:47:47 | - | 125,840 |
02.10.24 19:47:40 | - | 125,840 |
02.10.24 19:47:38 | - | 125,860 |
02.10.24 19:47:33 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:31 | - | 125,860 |
02.10.24 19:47:27 | - | 125,840 |
02.10.24 19:47:23 | - | 125,860 |
02.10.24 19:47:18 | - | 125,880 |
02.10.24 19:47:17 | - | 125,880 |
02.10.24 19:47:16 | - | 125,880 |
02.10.24 19:46:58 | - | 125,900 |
02.10.24 19:46:56 | - | 125,920 |
02.10.24 19:46:41 | - | 125,900 |
02.10.24 19:46:35 | - | 125,880 |
02.10.24 19:46:34 | - | 125,880 |
02.10.24 19:46:32 | - | 125,900 |
02.10.24 19:46:31 | - | 125,900 |
02.10.24 19:46:27 | - | 125,900 |
02.10.24 19:46:26 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:25 | - | 125,900 |
02.10.24 19:46:22 | - | 125,920 |
02.10.24 19:46:20 | - | 125,900 |
02.10.24 19:46:19 | - | 125,900 |
02.10.24 19:46:15 | - | 125,900 |
02.10.24 19:46:09 | - | 125,900 |
02.10.24 19:46:07 | - | 125,900 |
02.10.24 19:46:05 | - | 125,880 |
02.10.24 19:46:03 | - | 125,880 |
02.10.24 19:46:00 | - | 125,860 |
02.10.24 19:45:59 | - | 125,880 |
02.10.24 19:45:58 | - | 125,880 |
02.10.24 19:45:57 | - | 125,880 |
02.10.24 19:45:56 | - | 125,880 |
02.10.24 19:45:54 | - | 125,860 |