HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:42 | - | 125,980 |
02.10.24 20:00:36 | - | 125,960 |
02.10.24 20:00:34 | - | 125,980 |
02.10.24 20:00:29 | - | 126,000 |
02.10.24 20:00:28 | - | 126,000 |
02.10.24 20:00:24 | - | 125,980 |
02.10.24 20:00:21 | - | 125,980 |
02.10.24 20:00:20 | - | 126,000 |
02.10.24 20:00:15 | - | 125,980 |
02.10.24 20:00:11 | - | 125,980 |
02.10.24 19:59:57 | - | 125,960 |
02.10.24 19:59:53 | - | 125,920 |
02.10.24 19:59:38 | - | 125,920 |
02.10.24 19:59:36 | - | 125,940 |
02.10.24 19:59:35 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:34 | - | 125,940 |
02.10.24 19:59:32 | - | 125,960 |
02.10.24 19:59:07 | - | 125,960 |
02.10.24 19:59:06 | - | 125,960 |
02.10.24 19:58:33 | - | 125,940 |
02.10.24 19:58:33 | - | 125,940 |
02.10.24 19:58:31 | - | 125,920 |
02.10.24 19:58:29 | - | 125,940 |
02.10.24 19:58:28 | - | 125,920 |
02.10.24 19:58:27 | - | 125,940 |
02.10.24 19:58:18 | - | 125,920 |
02.10.24 19:58:14 | - | 125,920 |
02.10.24 19:58:12 | - | 125,920 |
02.10.24 19:58:09 | - | 125,920 |
02.10.24 19:58:08 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:06 | - | 125,920 |
02.10.24 19:58:04 | - | 125,940 |
02.10.24 19:58:00 | - | 125,920 |
02.10.24 19:57:51 | - | 125,920 |
02.10.24 19:57:42 | - | 125,940 |
02.10.24 19:57:41 | - | 125,940 |
02.10.24 19:57:38 | - | 125,940 |
02.10.24 19:57:37 | - | 125,900 |
02.10.24 19:57:15 | - | 125,920 |
02.10.24 19:57:06 | - | 125,920 |
02.10.24 19:56:51 | - | 125,920 |
02.10.24 19:56:50 | - | 125,940 |
02.10.24 19:56:49 | - | 125,940 |
02.10.24 19:56:46 | - | 125,940 |
02.10.24 19:56:45 | - | 125,960 |