HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:01 | - | 126,020 |
02.10.24 20:14:49 | - | 126,040 |
02.10.24 20:14:47 | - | 126,040 |
02.10.24 20:14:22 | - | 126,020 |
02.10.24 20:14:21 | - | 126,000 |
02.10.24 20:14:17 | - | 126,040 |
02.10.24 20:14:14 | - | 126,040 |
02.10.24 20:14:12 | - | 126,060 |
02.10.24 20:13:48 | - | 126,060 |
02.10.24 20:13:41 | - | 126,040 |
02.10.24 20:13:36 | - | 126,020 |
02.10.24 20:13:25 | - | 126,000 |
02.10.24 20:13:23 | - | 125,980 |
02.10.24 20:13:21 | - | 126,000 |
02.10.24 20:13:14 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:01 | - | 126,040 |
02.10.24 20:12:50 | - | 126,040 |
02.10.24 20:12:45 | - | 126,040 |
02.10.24 20:12:38 | - | 126,040 |
02.10.24 20:12:34 | - | 126,040 |
02.10.24 20:12:29 | - | 126,040 |
02.10.24 20:12:07 | - | 126,040 |
02.10.24 20:12:06 | - | 126,020 |
02.10.24 20:12:05 | - | 126,020 |
02.10.24 20:12:03 | - | 126,020 |
02.10.24 20:12:02 | - | 126,020 |
02.10.24 20:12:00 | - | 126,020 |
02.10.24 20:11:54 | - | 125,980 |
02.10.24 20:11:25 | - | 126,020 |
02.10.24 20:11:14 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:12 | - | 126,020 |
02.10.24 20:11:10 | - | 126,000 |
02.10.24 20:10:56 | - | 125,960 |
02.10.24 20:10:51 | - | 125,980 |
02.10.24 20:10:48 | - | 126,000 |
02.10.24 20:10:41 | - | 126,000 |
02.10.24 20:10:40 | - | 125,980 |
02.10.24 20:10:38 | - | 125,980 |
02.10.24 20:10:37 | - | 125,980 |
02.10.24 20:10:36 | - | 125,960 |
02.10.24 20:10:35 | - | 125,980 |
02.10.24 20:10:32 | - | 125,980 |
02.10.24 20:10:31 | - | 125,980 |
02.10.24 20:10:28 | - | 125,940 |
02.10.24 20:10:27 | - | 125,960 |