HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:28 | - | 125,900 |
02.10.24 20:19:14 | - | 125,920 |
02.10.24 20:19:12 | - | 125,900 |
02.10.24 20:19:00 | - | 125,900 |
02.10.24 20:18:59 | - | 125,860 |
02.10.24 20:18:55 | - | 125,860 |
02.10.24 20:18:54 | - | 125,840 |
02.10.24 20:18:53 | - | 125,880 |
02.10.24 20:18:52 | - | 125,900 |
02.10.24 20:18:51 | - | 125,880 |
02.10.24 20:18:22 | - | 125,900 |
02.10.24 20:18:12 | - | 125,880 |
02.10.24 20:18:11 | - | 125,840 |
02.10.24 20:18:07 | - | 125,840 |
02.10.24 20:18:03 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:00 | - | 125,840 |
02.10.24 20:17:52 | - | 125,880 |
02.10.24 20:17:51 | - | 125,880 |
02.10.24 20:17:48 | - | 125,900 |
02.10.24 20:17:43 | - | 125,880 |
02.10.24 20:17:40 | - | 125,900 |
02.10.24 20:17:39 | - | 125,880 |
02.10.24 20:17:18 | - | 125,920 |
02.10.24 20:17:17 | - | 125,900 |
02.10.24 20:17:16 | - | 125,880 |
02.10.24 20:17:15 | - | 125,920 |
02.10.24 20:17:03 | - | 125,880 |
02.10.24 20:17:01 | - | 125,920 |
02.10.24 20:17:00 | - | 125,920 |
02.10.24 20:16:54 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:43 | - | 125,940 |
02.10.24 20:16:22 | - | 125,900 |
02.10.24 20:16:15 | - | 125,920 |
02.10.24 20:16:01 | - | 125,940 |
02.10.24 20:15:57 | - | 125,920 |
02.10.24 20:15:54 | - | 125,940 |
02.10.24 20:15:47 | - | 125,960 |
02.10.24 20:15:43 | - | 125,980 |
02.10.24 20:15:41 | - | 126,020 |
02.10.24 20:15:33 | - | 126,000 |
02.10.24 20:15:30 | - | 126,040 |
02.10.24 20:15:29 | - | 126,040 |
02.10.24 20:15:26 | - | 126,040 |
02.10.24 20:15:16 | - | 126,040 |
02.10.24 20:15:11 | - | 126,040 |