HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:04 | - | 125,940 |
02.10.24 20:07:03 | - | 125,920 |
02.10.24 20:07:01 | - | 125,940 |
02.10.24 20:07:00 | - | 125,920 |
02.10.24 20:06:42 | - | 125,940 |
02.10.24 20:06:37 | - | 125,920 |
02.10.24 20:06:34 | - | 125,940 |
02.10.24 20:06:33 | - | 125,920 |
02.10.24 20:06:31 | - | 125,940 |
02.10.24 20:06:30 | - | 125,960 |
02.10.24 20:06:22 | - | 125,960 |
02.10.24 20:06:21 | - | 126,000 |
02.10.24 20:06:20 | - | 126,000 |
02.10.24 20:06:19 | - | 126,000 |
02.10.24 20:06:12 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:58 | - | 125,980 |
02.10.24 20:05:57 | - | 125,960 |
02.10.24 20:05:55 | - | 125,980 |
02.10.24 20:05:53 | - | 125,960 |
02.10.24 20:05:47 | - | 125,960 |
02.10.24 20:05:46 | - | 125,980 |
02.10.24 20:05:41 | - | 125,980 |
02.10.24 20:05:31 | - | 126,000 |
02.10.24 20:05:30 | - | 126,020 |
02.10.24 20:05:29 | - | 126,000 |
02.10.24 20:05:27 | - | 126,000 |
02.10.24 20:05:23 | - | 126,000 |
02.10.24 20:05:23 | - | 126,000 |
02.10.24 20:05:21 | - | 126,000 |
02.10.24 20:05:20 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:18 | - | 126,000 |
02.10.24 20:05:17 | - | 126,000 |
02.10.24 20:05:16 | - | 126,000 |
02.10.24 20:04:58 | - | 126,040 |
02.10.24 20:04:57 | - | 126,020 |
02.10.24 20:04:44 | - | 126,020 |
02.10.24 20:04:40 | - | 126,020 |
02.10.24 20:04:36 | - | 126,040 |
02.10.24 20:04:32 | - | 126,060 |
02.10.24 20:04:30 | - | 126,060 |
02.10.24 20:04:21 | - | 126,060 |
02.10.24 20:04:20 | - | 126,060 |
02.10.24 20:04:19 | - | 126,060 |
02.10.24 20:04:12 | - | 126,040 |
02.10.24 20:04:11 | - | 126,020 |