HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:25 | - | 125,960 |
02.10.24 20:10:24 | - | 125,960 |
02.10.24 20:10:23 | - | 125,960 |
02.10.24 20:10:16 | - | 125,980 |
02.10.24 20:10:10 | - | 125,960 |
02.10.24 20:10:09 | - | 125,980 |
02.10.24 20:10:08 | - | 126,000 |
02.10.24 20:10:03 | - | 126,000 |
02.10.24 20:10:01 | - | 126,020 |
02.10.24 20:10:00 | - | 126,000 |
02.10.24 20:09:46 | - | 125,980 |
02.10.24 20:09:40 | - | 125,960 |
02.10.24 20:09:39 | - | 125,940 |
02.10.24 20:09:36 | - | 125,960 |
02.10.24 20:09:32 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:28 | - | 125,920 |
02.10.24 20:09:25 | - | 125,960 |
02.10.24 20:09:22 | - | 125,980 |
02.10.24 20:09:20 | - | 125,960 |
02.10.24 20:09:19 | - | 125,960 |
02.10.24 20:09:09 | - | 125,980 |
02.10.24 20:09:06 | - | 125,960 |
02.10.24 20:09:01 | - | 125,980 |
02.10.24 20:08:59 | - | 126,000 |
02.10.24 20:08:56 | - | 126,000 |
02.10.24 20:08:55 | - | 126,000 |
02.10.24 20:08:44 | - | 125,960 |
02.10.24 20:08:28 | - | 125,940 |
02.10.24 20:08:22 | - | 125,920 |
02.10.24 20:08:15 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:13 | - | 125,940 |
02.10.24 20:08:06 | - | 125,920 |
02.10.24 20:08:02 | - | 125,940 |
02.10.24 20:07:58 | - | 125,940 |
02.10.24 20:07:50 | - | 125,920 |
02.10.24 20:07:49 | - | 125,900 |
02.10.24 20:07:47 | - | 125,900 |
02.10.24 20:07:39 | - | 125,920 |
02.10.24 20:07:37 | - | 125,920 |
02.10.24 20:07:29 | - | 125,940 |
02.10.24 20:07:28 | - | 125,920 |
02.10.24 20:07:23 | - | 125,940 |
02.10.24 20:07:14 | - | 125,960 |
02.10.24 20:07:08 | - | 125,940 |
02.10.24 20:07:06 | - | 125,920 |