HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:44 | - | 125,900 |
02.10.24 20:23:40 | - | 125,900 |
02.10.24 20:23:36 | - | 125,860 |
02.10.24 20:23:23 | - | 125,880 |
02.10.24 20:23:03 | - | 125,860 |
02.10.24 20:23:02 | - | 125,880 |
02.10.24 20:23:01 | - | 125,860 |
02.10.24 20:23:00 | - | 125,840 |
02.10.24 20:22:59 | - | 125,860 |
02.10.24 20:22:46 | - | 125,840 |
02.10.24 20:22:43 | - | 125,860 |
02.10.24 20:22:30 | - | 125,840 |
02.10.24 20:22:24 | - | 125,820 |
02.10.24 20:22:22 | - | 125,820 |
02.10.24 20:22:18 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:11 | - | 125,800 |
02.10.24 20:22:03 | - | 125,860 |
02.10.24 20:21:52 | - | 125,840 |
02.10.24 20:21:50 | - | 125,820 |
02.10.24 20:21:38 | - | 125,820 |
02.10.24 20:21:33 | - | 125,800 |
02.10.24 20:21:12 | - | 125,820 |
02.10.24 20:21:10 | - | 125,820 |
02.10.24 20:21:01 | - | 125,800 |
02.10.24 20:20:56 | - | 125,780 |
02.10.24 20:20:55 | - | 125,760 |
02.10.24 20:20:53 | - | 125,780 |
02.10.24 20:20:52 | - | 125,800 |
02.10.24 20:20:43 | - | 125,780 |
02.10.24 20:20:42 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:38 | - | 125,820 |
02.10.24 20:20:37 | - | 125,800 |
02.10.24 20:20:36 | - | 125,820 |
02.10.24 20:20:34 | - | 125,780 |
02.10.24 20:20:31 | - | 125,800 |
02.10.24 20:20:21 | - | 125,860 |
02.10.24 20:20:15 | - | 125,860 |
02.10.24 20:20:14 | - | 125,860 |
02.10.24 20:19:59 | - | 125,860 |
02.10.24 20:19:58 | - | 125,880 |
02.10.24 20:19:41 | - | 125,860 |
02.10.24 20:19:36 | - | 125,880 |
02.10.24 20:19:35 | - | 125,880 |
02.10.24 20:19:34 | - | 125,880 |
02.10.24 20:19:31 | - | 125,920 |