HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:02 | - | 126,060 |
02.10.24 20:37:24 | - | 126,040 |
02.10.24 20:37:20 | - | 126,020 |
02.10.24 20:37:18 | - | 126,040 |
02.10.24 20:37:14 | - | 126,020 |
02.10.24 20:37:10 | - | 126,040 |
02.10.24 20:37:09 | - | 126,020 |
02.10.24 20:37:00 | - | 126,040 |
02.10.24 20:36:57 | - | 126,040 |
02.10.24 20:36:47 | - | 126,020 |
02.10.24 20:36:41 | - | 126,040 |
02.10.24 20:36:28 | - | 126,020 |
02.10.24 20:36:23 | - | 126,000 |
02.10.24 20:36:17 | - | 126,000 |
02.10.24 20:36:16 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:15 | - | 125,980 |
02.10.24 20:36:13 | - | 126,000 |
02.10.24 20:36:10 | - | 125,980 |
02.10.24 20:36:04 | - | 126,000 |
02.10.24 20:35:57 | - | 126,020 |
02.10.24 20:35:56 | - | 126,040 |
02.10.24 20:35:51 | - | 126,040 |
02.10.24 20:35:43 | - | 126,040 |
02.10.24 20:35:41 | - | 126,060 |
02.10.24 20:35:38 | - | 126,040 |
02.10.24 20:35:35 | - | 126,040 |
02.10.24 20:35:34 | - | 126,020 |
02.10.24 20:35:33 | - | 126,000 |
02.10.24 20:35:28 | - | 126,000 |
02.10.24 20:35:27 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:25 | - | 126,020 |
02.10.24 20:35:23 | - | 126,000 |
02.10.24 20:35:21 | - | 126,020 |
02.10.24 20:35:19 | - | 126,040 |
02.10.24 20:34:59 | - | 126,060 |
02.10.24 20:34:48 | - | 126,020 |
02.10.24 20:34:46 | - | 126,020 |
02.10.24 20:34:26 | - | 126,040 |
02.10.24 20:34:17 | - | 126,040 |
02.10.24 20:34:12 | - | 126,040 |
02.10.24 20:34:04 | - | 126,020 |
02.10.24 20:34:03 | - | 126,020 |
02.10.24 20:34:00 | - | 126,060 |
02.10.24 20:33:53 | - | 126,080 |
02.10.24 20:33:52 | - | 126,060 |