HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:26 | - | 126,360 |
02.10.24 20:52:16 | - | 126,340 |
02.10.24 20:52:14 | - | 126,340 |
02.10.24 20:52:11 | - | 126,360 |
02.10.24 20:52:10 | - | 126,340 |
02.10.24 20:52:07 | - | 126,340 |
02.10.24 20:52:06 | - | 126,340 |
02.10.24 20:52:05 | - | 126,320 |
02.10.24 20:52:04 | - | 126,340 |
02.10.24 20:52:03 | - | 126,300 |
02.10.24 20:51:47 | - | 126,300 |
02.10.24 20:51:36 | - | 126,300 |
02.10.24 20:51:35 | - | 126,300 |
02.10.24 20:51:34 | - | 126,300 |
02.10.24 20:51:06 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:03 | - | 126,320 |
02.10.24 20:50:49 | - | 126,300 |
02.10.24 20:50:36 | - | 126,280 |
02.10.24 20:50:30 | - | 126,300 |
02.10.24 20:50:25 | - | 126,280 |
02.10.24 20:50:22 | - | 126,260 |
02.10.24 20:50:19 | - | 126,280 |
02.10.24 20:50:16 | - | 126,280 |
02.10.24 20:50:14 | - | 126,280 |
02.10.24 20:50:12 | - | 126,300 |
02.10.24 20:49:59 | - | 126,280 |
02.10.24 20:49:57 | - | 126,300 |
02.10.24 20:49:56 | - | 126,280 |
02.10.24 20:49:52 | - | 126,300 |
02.10.24 20:49:47 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:30 | - | 126,320 |
02.10.24 20:49:29 | - | 126,300 |
02.10.24 20:49:28 | - | 126,320 |
02.10.24 20:49:26 | - | 126,320 |
02.10.24 20:49:25 | - | 126,300 |
02.10.24 20:49:24 | - | 126,320 |
02.10.24 20:49:21 | - | 126,300 |
02.10.24 20:49:20 | - | 126,300 |
02.10.24 20:49:18 | - | 126,320 |
02.10.24 20:49:15 | - | 126,300 |
02.10.24 20:49:10 | - | 126,280 |
02.10.24 20:49:04 | - | 126,260 |
02.10.24 20:48:57 | - | 126,280 |
02.10.24 20:48:55 | - | 126,280 |
02.10.24 20:48:54 | - | 126,280 |