HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:20 | - | 126,500 |
02.10.24 20:56:19 | - | 126,520 |
02.10.24 20:56:17 | - | 126,500 |
02.10.24 20:56:12 | - | 126,520 |
02.10.24 20:56:06 | - | 126,500 |
02.10.24 20:56:04 | - | 126,460 |
02.10.24 20:56:03 | - | 126,440 |
02.10.24 20:56:01 | - | 126,440 |
02.10.24 20:55:59 | - | 126,460 |
02.10.24 20:55:57 | - | 126,480 |
02.10.24 20:55:56 | - | 126,500 |
02.10.24 20:55:53 | - | 126,500 |
02.10.24 20:55:51 | - | 126,500 |
02.10.24 20:55:48 | - | 126,520 |
02.10.24 20:55:43 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:42 | - | 126,520 |
02.10.24 20:55:39 | - | 126,500 |
02.10.24 20:55:32 | - | 126,480 |
02.10.24 20:55:27 | - | 126,460 |
02.10.24 20:55:15 | - | 126,460 |
02.10.24 20:55:14 | - | 126,440 |
02.10.24 20:55:13 | - | 126,420 |
02.10.24 20:55:12 | - | 126,420 |
02.10.24 20:54:51 | - | 126,420 |
02.10.24 20:54:47 | - | 126,420 |
02.10.24 20:54:44 | - | 126,400 |
02.10.24 20:54:43 | - | 126,420 |
02.10.24 20:54:40 | - | 126,380 |
02.10.24 20:54:39 | - | 126,400 |
02.10.24 20:54:29 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:28 | - | 126,380 |
02.10.24 20:54:23 | - | 126,400 |
02.10.24 20:54:21 | - | 126,380 |
02.10.24 20:54:18 | - | 126,400 |
02.10.24 20:54:17 | - | 126,380 |
02.10.24 20:54:10 | - | 126,400 |
02.10.24 20:54:06 | - | 126,380 |
02.10.24 20:53:46 | - | 126,380 |
02.10.24 20:53:34 | - | 126,360 |
02.10.24 20:53:26 | - | 126,380 |
02.10.24 20:53:12 | - | 126,400 |
02.10.24 20:53:11 | - | 126,380 |
02.10.24 20:53:02 | - | 126,360 |
02.10.24 20:52:43 | - | 126,360 |
02.10.24 20:52:37 | - | 126,340 |