HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:20 | - | 126,320 |
02.10.24 21:04:17 | - | 126,320 |
02.10.24 21:04:11 | - | 126,300 |
02.10.24 21:04:09 | - | 126,280 |
02.10.24 21:04:05 | - | 126,260 |
02.10.24 21:04:04 | - | 126,280 |
02.10.24 21:03:30 | - | 126,320 |
02.10.24 21:03:23 | - | 126,320 |
02.10.24 21:03:22 | - | 126,340 |
02.10.24 21:03:21 | - | 126,340 |
02.10.24 21:03:17 | - | 126,340 |
02.10.24 21:03:14 | - | 126,320 |
02.10.24 21:03:09 | - | 126,340 |
02.10.24 21:03:07 | - | 126,360 |
02.10.24 21:03:06 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:05 | - | 126,360 |
02.10.24 21:03:02 | - | 126,380 |
02.10.24 21:03:01 | - | 126,360 |
02.10.24 21:02:55 | - | 126,340 |
02.10.24 21:02:54 | - | 126,360 |
02.10.24 21:02:41 | - | 126,360 |
02.10.24 21:02:40 | - | 126,360 |
02.10.24 21:02:39 | - | 126,360 |
02.10.24 21:02:38 | - | 126,380 |
02.10.24 21:02:37 | - | 126,360 |
02.10.24 21:02:32 | - | 126,360 |
02.10.24 21:02:31 | - | 126,340 |
02.10.24 21:02:25 | - | 126,360 |
02.10.24 21:02:17 | - | 126,400 |
02.10.24 21:02:12 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:00 | - | 126,420 |
02.10.24 21:01:59 | - | 126,420 |
02.10.24 21:01:51 | - | 126,460 |
02.10.24 21:01:50 | - | 126,480 |
02.10.24 21:01:44 | - | 126,480 |
02.10.24 21:01:42 | - | 126,480 |
02.10.24 21:01:39 | - | 126,480 |
02.10.24 21:01:32 | - | 126,500 |
02.10.24 21:01:30 | - | 126,500 |
02.10.24 21:01:28 | - | 126,480 |
02.10.24 21:01:27 | - | 126,500 |
02.10.24 21:01:26 | - | 126,480 |
02.10.24 21:01:25 | - | 126,500 |
02.10.24 21:01:07 | - | 126,480 |
02.10.24 21:00:59 | - | 126,460 |