HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:54 | - | 126,480 |
02.10.24 21:00:48 | - | 126,460 |
02.10.24 21:00:42 | - | 126,440 |
02.10.24 21:00:38 | - | 126,460 |
02.10.24 21:00:36 | - | 126,460 |
02.10.24 21:00:35 | - | 126,480 |
02.10.24 21:00:34 | - | 126,520 |
02.10.24 21:00:30 | - | 126,540 |
02.10.24 21:00:29 | - | 126,540 |
02.10.24 21:00:26 | - | 126,540 |
02.10.24 21:00:20 | - | 126,540 |
02.10.24 21:00:15 | - | 126,540 |
02.10.24 21:00:11 | - | 126,520 |
02.10.24 21:00:10 | - | 126,520 |
02.10.24 21:00:05 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:04 | - | 126,520 |
02.10.24 20:59:58 | - | 126,500 |
02.10.24 20:59:57 | - | 126,480 |
02.10.24 20:59:53 | - | 126,500 |
02.10.24 20:59:47 | - | 126,500 |
02.10.24 20:59:46 | - | 126,500 |
02.10.24 20:59:44 | - | 126,480 |
02.10.24 20:59:41 | - | 126,500 |
02.10.24 20:59:30 | - | 126,500 |
02.10.24 20:59:27 | - | 126,520 |
02.10.24 20:58:54 | - | 126,500 |
02.10.24 20:58:53 | - | 126,500 |
02.10.24 20:58:52 | - | 126,460 |
02.10.24 20:58:49 | - | 126,500 |
02.10.24 20:58:10 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:09 | - | 126,500 |
02.10.24 20:58:06 | - | 126,500 |
02.10.24 20:57:57 | - | 126,500 |
02.10.24 20:57:51 | - | 126,500 |
02.10.24 20:57:46 | - | 126,500 |
02.10.24 20:57:45 | - | 126,500 |
02.10.24 20:57:24 | - | 126,540 |
02.10.24 20:57:04 | - | 126,500 |
02.10.24 20:56:53 | - | 126,520 |
02.10.24 20:56:49 | - | 126,500 |
02.10.24 20:56:48 | - | 126,520 |
02.10.24 20:56:41 | - | 126,500 |
02.10.24 20:56:30 | - | 126,520 |
02.10.24 20:56:29 | - | 126,500 |
02.10.24 20:56:26 | - | 126,520 |