HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:13 | - | 126,460 |
02.10.24 21:12:08 | - | 126,460 |
02.10.24 21:12:02 | - | 126,480 |
02.10.24 21:11:37 | - | 126,500 |
02.10.24 21:11:35 | - | 126,500 |
02.10.24 21:11:12 | - | 126,500 |
02.10.24 21:11:11 | - | 126,480 |
02.10.24 21:10:52 | - | 126,500 |
02.10.24 21:10:51 | - | 126,480 |
02.10.24 21:10:50 | - | 126,500 |
02.10.24 21:10:49 | - | 126,480 |
02.10.24 21:10:48 | - | 126,500 |
02.10.24 21:10:46 | - | 126,480 |
02.10.24 21:10:44 | - | 126,500 |
02.10.24 21:10:40 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:38 | - | 126,480 |
02.10.24 21:10:33 | - | 126,460 |
02.10.24 21:10:27 | - | 126,480 |
02.10.24 21:10:26 | - | 126,460 |
02.10.24 21:10:21 | - | 126,460 |
02.10.24 21:10:19 | - | 126,480 |
02.10.24 21:10:18 | - | 126,460 |
02.10.24 21:10:17 | - | 126,480 |
02.10.24 21:10:14 | - | 126,500 |
02.10.24 21:10:13 | - | 126,480 |
02.10.24 21:10:12 | - | 126,460 |
02.10.24 21:10:11 | - | 126,480 |
02.10.24 21:10:10 | - | 126,500 |
02.10.24 21:10:08 | - | 126,480 |
02.10.24 21:10:02 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:00 | - | 126,480 |
02.10.24 21:09:59 | - | 126,480 |
02.10.24 21:09:58 | - | 126,480 |
02.10.24 21:09:56 | - | 126,480 |
02.10.24 21:09:45 | - | 126,480 |
02.10.24 21:09:44 | - | 126,480 |
02.10.24 21:09:41 | - | 126,480 |
02.10.24 21:09:40 | - | 126,480 |
02.10.24 21:09:37 | - | 126,480 |
02.10.24 21:09:35 | - | 126,460 |
02.10.24 21:09:34 | - | 126,460 |
02.10.24 21:09:25 | - | 126,460 |
02.10.24 21:09:24 | - | 126,460 |
02.10.24 21:09:22 | - | 126,480 |
02.10.24 21:09:21 | - | 126,460 |