HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:04 | - | 126,420 |
02.10.24 21:21:34 | - | 126,400 |
02.10.24 21:21:33 | - | 126,380 |
02.10.24 21:21:32 | - | 126,400 |
02.10.24 21:21:30 | - | 126,380 |
02.10.24 21:21:29 | - | 126,380 |
02.10.24 21:21:28 | - | 126,400 |
02.10.24 21:21:27 | - | 126,400 |
02.10.24 21:21:25 | - | 126,400 |
02.10.24 21:21:24 | - | 126,400 |
02.10.24 21:21:22 | - | 126,420 |
02.10.24 21:21:21 | - | 126,400 |
02.10.24 21:21:20 | - | 126,380 |
02.10.24 21:21:19 | - | 126,400 |
02.10.24 21:21:13 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | - | 126,360 |
02.10.24 21:21:04 | - | 126,420 |
02.10.24 21:21:00 | - | 126,420 |
02.10.24 21:20:59 | - | 126,400 |
02.10.24 21:20:41 | - | 126,400 |
02.10.24 21:20:40 | - | 126,400 |
02.10.24 21:20:36 | - | 126,420 |
02.10.24 21:20:34 | - | 126,400 |
02.10.24 21:20:27 | - | 126,420 |
02.10.24 21:20:25 | - | 126,440 |
02.10.24 21:20:22 | - | 126,420 |
02.10.24 21:20:21 | - | 126,440 |
02.10.24 21:20:20 | - | 126,420 |
02.10.24 21:20:15 | - | 126,420 |
02.10.24 21:20:13 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:59 | - | 126,380 |
02.10.24 21:19:56 | - | 126,380 |
02.10.24 21:19:54 | - | 126,420 |
02.10.24 21:19:52 | - | 126,380 |
02.10.24 21:19:50 | - | 126,360 |
02.10.24 21:19:48 | - | 126,360 |
02.10.24 21:19:45 | - | 126,360 |
02.10.24 21:19:38 | - | 126,360 |
02.10.24 21:19:37 | - | 126,340 |
02.10.24 21:19:33 | - | 126,340 |
02.10.24 21:19:31 | - | 126,340 |
02.10.24 21:19:30 | - | 126,360 |
02.10.24 21:19:29 | - | 126,320 |
02.10.24 21:19:28 | - | 126,320 |
02.10.24 21:19:27 | - | 126,340 |