HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:29:16 | - | 138,160 |
10.01.25 21:29:15 | - | 138,160 |
10.01.25 21:29:01 | - | 138,160 |
10.01.25 21:28:58 | - | 138,180 |
10.01.25 21:28:57 | - | 138,200 |
10.01.25 21:28:56 | - | 138,180 |
10.01.25 21:28:25 | - | 138,200 |
10.01.25 21:28:20 | - | 138,180 |
10.01.25 21:28:18 | - | 138,160 |
10.01.25 21:28:02 | - | 138,180 |
10.01.25 21:28:01 | - | 138,160 |
10.01.25 21:28:00 | - | 138,180 |
10.01.25 21:27:58 | - | 138,160 |
10.01.25 21:27:56 | - | 138,160 |
10.01.25 21:27:52 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:51 | - | 138,200 |
10.01.25 21:27:50 | - | 138,220 |
10.01.25 21:27:42 | - | 138,220 |
10.01.25 21:27:41 | - | 138,200 |
10.01.25 21:27:28 | - | 138,220 |
10.01.25 21:27:26 | - | 138,220 |
10.01.25 21:27:19 | - | 138,180 |
10.01.25 21:27:12 | - | 138,180 |
10.01.25 21:27:11 | - | 138,180 |
10.01.25 21:27:09 | - | 138,200 |
10.01.25 21:27:06 | - | 138,180 |
10.01.25 21:27:05 | - | 138,200 |
10.01.25 21:26:53 | - | 138,180 |
10.01.25 21:26:01 | - | 138,140 |
10.01.25 21:25:41 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:25:40 | - | 138,100 |
10.01.25 21:25:39 | - | 138,120 |
10.01.25 21:25:28 | - | 138,140 |
10.01.25 21:25:26 | - | 138,120 |
10.01.25 21:24:46 | - | 138,080 |
10.01.25 21:24:36 | - | 138,120 |
10.01.25 21:24:33 | - | 138,180 |
10.01.25 21:24:26 | - | 138,180 |
10.01.25 21:24:13 | - | 138,140 |
10.01.25 21:24:11 | - | 138,160 |
10.01.25 21:24:10 | - | 138,140 |
10.01.25 21:24:09 | - | 138,180 |
10.01.25 21:24:08 | - | 138,180 |
10.01.25 21:23:41 | - | 138,200 |
10.01.25 21:23:40 | - | 138,220 |