HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:49 | - | 126,460 |
02.10.24 21:31:47 | - | 126,480 |
02.10.24 21:31:43 | - | 126,480 |
02.10.24 21:31:40 | - | 126,480 |
02.10.24 21:31:34 | - | 126,460 |
02.10.24 21:31:33 | - | 126,440 |
02.10.24 21:31:32 | - | 126,420 |
02.10.24 21:31:31 | - | 126,420 |
02.10.24 21:31:28 | - | 126,400 |
02.10.24 21:31:27 | - | 126,420 |
02.10.24 21:31:21 | - | 126,440 |
02.10.24 21:31:18 | - | 126,440 |
02.10.24 21:31:17 | - | 126,400 |
02.10.24 21:30:50 | - | 126,420 |
02.10.24 21:30:45 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:43 | - | 126,400 |
02.10.24 21:30:27 | - | 126,440 |
02.10.24 21:30:24 | - | 126,420 |
02.10.24 21:30:23 | - | 126,440 |
02.10.24 21:30:21 | - | 126,440 |
02.10.24 21:30:19 | - | 126,440 |
02.10.24 21:30:18 | - | 126,440 |
02.10.24 21:30:14 | - | 126,440 |
02.10.24 21:30:13 | - | 126,420 |
02.10.24 21:30:12 | - | 126,400 |
02.10.24 21:30:11 | - | 126,420 |
02.10.24 21:30:10 | - | 126,420 |
02.10.24 21:30:06 | - | 126,420 |
02.10.24 21:30:05 | - | 126,420 |
02.10.24 21:30:04 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:56 | - | 126,400 |
02.10.24 21:29:54 | - | 126,420 |
02.10.24 21:29:53 | - | 126,420 |
02.10.24 21:29:51 | - | 126,440 |
02.10.24 21:29:49 | - | 126,460 |
02.10.24 21:29:48 | - | 126,440 |
02.10.24 21:29:45 | - | 126,460 |
02.10.24 21:29:44 | - | 126,460 |
02.10.24 21:29:41 | - | 126,440 |
02.10.24 21:29:31 | - | 126,420 |
02.10.24 21:29:27 | - | 126,440 |
02.10.24 21:29:24 | - | 126,420 |
02.10.24 21:29:23 | - | 126,440 |
02.10.24 21:29:21 | - | 126,420 |
02.10.24 21:29:17 | - | 126,460 |