HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:15 | - | 126,520 |
02.10.24 21:34:13 | - | 126,540 |
02.10.24 21:34:12 | - | 126,520 |
02.10.24 21:34:11 | - | 126,540 |
02.10.24 21:34:08 | - | 126,520 |
02.10.24 21:34:05 | - | 126,580 |
02.10.24 21:34:04 | - | 126,560 |
02.10.24 21:34:03 | - | 126,540 |
02.10.24 21:34:02 | - | 126,520 |
02.10.24 21:33:58 | - | 126,520 |
02.10.24 21:33:49 | - | 126,500 |
02.10.24 21:33:46 | - | 126,480 |
02.10.24 21:33:34 | - | 126,500 |
02.10.24 21:33:33 | - | 126,480 |
02.10.24 21:33:30 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:29 | - | 126,480 |
02.10.24 21:33:26 | - | 126,500 |
02.10.24 21:33:24 | - | 126,460 |
02.10.24 21:33:23 | - | 126,480 |
02.10.24 21:33:22 | - | 126,460 |
02.10.24 21:33:21 | - | 126,460 |
02.10.24 21:33:18 | - | 126,460 |
02.10.24 21:33:05 | - | 126,480 |
02.10.24 21:33:02 | - | 126,480 |
02.10.24 21:33:00 | - | 126,500 |
02.10.24 21:32:53 | - | 126,520 |
02.10.24 21:32:51 | - | 126,500 |
02.10.24 21:32:43 | - | 126,540 |
02.10.24 21:32:42 | - | 126,520 |
02.10.24 21:32:40 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:34 | - | 126,500 |
02.10.24 21:32:33 | - | 126,520 |
02.10.24 21:32:32 | - | 126,500 |
02.10.24 21:32:30 | - | 126,520 |
02.10.24 21:32:26 | - | 126,500 |
02.10.24 21:32:22 | - | 126,520 |
02.10.24 21:32:20 | - | 126,480 |
02.10.24 21:32:16 | - | 126,500 |
02.10.24 21:32:11 | - | 126,480 |
02.10.24 21:32:07 | - | 126,500 |
02.10.24 21:32:05 | - | 126,480 |
02.10.24 21:32:03 | - | 126,460 |
02.10.24 21:32:02 | - | 126,440 |
02.10.24 21:32:00 | - | 126,460 |
02.10.24 21:31:58 | - | 126,440 |