HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:43 | - | 126,620 |
02.10.24 21:44:41 | - | 126,640 |
02.10.24 21:44:40 | - | 126,620 |
02.10.24 21:44:28 | - | 126,600 |
02.10.24 21:44:26 | - | 126,600 |
02.10.24 21:44:22 | - | 126,620 |
02.10.24 21:44:18 | - | 126,640 |
02.10.24 21:44:15 | - | 126,620 |
02.10.24 21:44:12 | - | 126,640 |
02.10.24 21:44:03 | - | 126,620 |
02.10.24 21:43:59 | - | 126,640 |
02.10.24 21:43:53 | - | 126,620 |
02.10.24 21:43:49 | - | 126,600 |
02.10.24 21:43:48 | - | 126,620 |
02.10.24 21:43:47 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:33 | - | 126,600 |
02.10.24 21:43:32 | - | 126,600 |
02.10.24 21:43:31 | - | 126,620 |
02.10.24 21:43:26 | - | 126,640 |
02.10.24 21:43:23 | - | 126,620 |
02.10.24 21:43:20 | - | 126,640 |
02.10.24 21:43:17 | - | 126,620 |
02.10.24 21:43:16 | - | 126,620 |
02.10.24 21:43:12 | - | 126,620 |
02.10.24 21:43:08 | - | 126,620 |
02.10.24 21:42:58 | - | 126,620 |
02.10.24 21:42:55 | - | 126,620 |
02.10.24 21:42:54 | - | 126,620 |
02.10.24 21:42:50 | - | 126,620 |
02.10.24 21:42:49 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:39 | - | 126,680 |
02.10.24 21:42:38 | - | 126,640 |
02.10.24 21:42:33 | - | 126,680 |
02.10.24 21:42:30 | - | 126,660 |
02.10.24 21:42:29 | - | 126,640 |
02.10.24 21:42:26 | - | 126,620 |
02.10.24 21:42:21 | - | 126,640 |
02.10.24 21:42:20 | - | 126,620 |
02.10.24 21:42:19 | - | 126,640 |
02.10.24 21:42:18 | - | 126,640 |
02.10.24 21:42:15 | - | 126,640 |
02.10.24 21:42:13 | - | 126,600 |
02.10.24 21:42:10 | - | 126,620 |
02.10.24 21:42:07 | - | 126,580 |
02.10.24 21:42:04 | - | 126,620 |