HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:36 | - | 126,800 |
02.10.24 21:49:34 | - | 126,780 |
02.10.24 21:49:23 | - | 126,760 |
02.10.24 21:49:22 | - | 126,740 |
02.10.24 21:49:21 | - | 126,780 |
02.10.24 21:49:19 | - | 126,760 |
02.10.24 21:49:10 | - | 126,740 |
02.10.24 21:49:09 | - | 126,720 |
02.10.24 21:49:08 | - | 126,740 |
02.10.24 21:49:06 | - | 126,760 |
02.10.24 21:49:05 | - | 126,760 |
02.10.24 21:48:59 | - | 126,760 |
02.10.24 21:48:58 | - | 126,760 |
02.10.24 21:48:57 | - | 126,760 |
02.10.24 21:48:56 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:54 | - | 126,720 |
02.10.24 21:48:53 | - | 126,700 |
02.10.24 21:48:50 | - | 126,740 |
02.10.24 21:48:38 | - | 126,760 |
02.10.24 21:48:37 | - | 126,740 |
02.10.24 21:48:36 | - | 126,760 |
02.10.24 21:48:35 | - | 126,740 |
02.10.24 21:48:26 | - | 126,760 |
02.10.24 21:48:18 | - | 126,780 |
02.10.24 21:48:14 | - | 126,760 |
02.10.24 21:48:11 | - | 126,780 |
02.10.24 21:48:05 | - | 126,760 |
02.10.24 21:48:05 | - | 126,740 |
02.10.24 21:48:01 | - | 126,740 |
02.10.24 21:47:59 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:58 | - | 126,760 |
02.10.24 21:47:52 | - | 126,760 |
02.10.24 21:47:51 | - | 126,760 |
02.10.24 21:47:50 | - | 126,780 |
02.10.24 21:47:48 | - | 126,760 |
02.10.24 21:47:46 | - | 126,780 |
02.10.24 21:47:45 | - | 126,760 |
02.10.24 21:47:42 | - | 126,800 |
02.10.24 21:47:41 | - | 126,780 |
02.10.24 21:47:35 | - | 126,780 |
02.10.24 21:47:34 | - | 126,780 |
02.10.24 21:47:33 | - | 126,760 |
02.10.24 21:47:24 | - | 126,780 |
02.10.24 21:47:22 | - | 126,760 |
02.10.24 21:47:21 | - | 126,780 |