HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:02 | - | 126,580 |
02.10.24 21:39:00 | - | 126,560 |
02.10.24 21:38:59 | - | 126,580 |
02.10.24 21:38:56 | - | 126,560 |
02.10.24 21:38:55 | - | 126,580 |
02.10.24 21:38:53 | - | 126,560 |
02.10.24 21:38:52 | - | 126,580 |
02.10.24 21:38:51 | - | 126,540 |
02.10.24 21:38:50 | - | 126,540 |
02.10.24 21:38:49 | - | 126,540 |
02.10.24 21:38:47 | - | 126,540 |
02.10.24 21:38:42 | - | 126,540 |
02.10.24 21:38:41 | - | 126,540 |
02.10.24 21:38:39 | - | 126,540 |
02.10.24 21:38:38 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:33 | - | 126,540 |
02.10.24 21:38:32 | - | 126,540 |
02.10.24 21:38:27 | - | 126,540 |
02.10.24 21:38:25 | - | 126,540 |
02.10.24 21:38:22 | - | 126,540 |
02.10.24 21:38:21 | - | 126,520 |
02.10.24 21:38:20 | - | 126,540 |
02.10.24 21:38:17 | - | 126,500 |
02.10.24 21:38:12 | - | 126,500 |
02.10.24 21:38:09 | - | 126,500 |
02.10.24 21:38:08 | - | 126,500 |
02.10.24 21:38:06 | - | 126,520 |
02.10.24 21:38:03 | - | 126,520 |
02.10.24 21:38:02 | - | 126,540 |
02.10.24 21:38:01 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:00 | - | 126,540 |
02.10.24 21:37:58 | - | 126,540 |
02.10.24 21:37:54 | - | 126,560 |
02.10.24 21:37:52 | - | 126,540 |
02.10.24 21:37:41 | - | 126,560 |
02.10.24 21:37:39 | - | 126,580 |
02.10.24 21:37:36 | - | 126,580 |
02.10.24 21:37:32 | - | 126,540 |
02.10.24 21:37:23 | - | 126,520 |
02.10.24 21:37:18 | - | 126,540 |
02.10.24 21:37:10 | - | 126,560 |
02.10.24 21:37:07 | - | 126,540 |
02.10.24 21:37:02 | - | 126,520 |
02.10.24 21:37:00 | - | 126,540 |
02.10.24 21:36:53 | - | 126,500 |