HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:02 | - | 126,620 |
02.10.24 21:42:01 | - | 126,600 |
02.10.24 21:41:57 | - | 126,620 |
02.10.24 21:41:56 | - | 126,620 |
02.10.24 21:41:53 | - | 126,600 |
02.10.24 21:41:51 | - | 126,640 |
02.10.24 21:41:49 | - | 126,680 |
02.10.24 21:41:48 | - | 126,680 |
02.10.24 21:41:47 | - | 126,680 |
02.10.24 21:41:46 | - | 126,660 |
02.10.24 21:41:45 | - | 126,640 |
02.10.24 21:41:44 | - | 126,660 |
02.10.24 21:41:38 | - | 126,640 |
02.10.24 21:41:35 | - | 126,620 |
02.10.24 21:41:34 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:33 | - | 126,620 |
02.10.24 21:41:31 | - | 126,640 |
02.10.24 21:41:19 | - | 126,660 |
02.10.24 21:41:09 | - | 126,640 |
02.10.24 21:41:02 | - | 126,620 |
02.10.24 21:41:01 | - | 126,600 |
02.10.24 21:40:45 | - | 126,600 |
02.10.24 21:40:44 | - | 126,600 |
02.10.24 21:40:43 | - | 126,580 |
02.10.24 21:40:31 | - | 126,600 |
02.10.24 21:40:29 | - | 126,580 |
02.10.24 21:40:28 | - | 126,580 |
02.10.24 21:40:26 | - | 126,600 |
02.10.24 21:40:25 | - | 126,580 |
02.10.24 21:40:22 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:17 | - | 126,580 |
02.10.24 21:40:10 | - | 126,600 |
02.10.24 21:40:07 | - | 126,600 |
02.10.24 21:40:06 | - | 126,600 |
02.10.24 21:40:01 | - | 126,600 |
02.10.24 21:40:00 | - | 126,580 |
02.10.24 21:39:59 | - | 126,560 |
02.10.24 21:39:44 | - | 126,580 |
02.10.24 21:39:42 | - | 126,560 |
02.10.24 21:39:29 | - | 126,540 |
02.10.24 21:39:23 | - | 126,560 |
02.10.24 21:39:15 | - | 126,580 |
02.10.24 21:39:12 | - | 126,600 |
02.10.24 21:39:08 | - | 126,560 |
02.10.24 21:39:04 | - | 126,540 |