HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:52 | - | 126,480 |
02.10.24 21:36:49 | - | 126,480 |
02.10.24 21:36:48 | - | 126,480 |
02.10.24 21:36:36 | - | 126,500 |
02.10.24 21:36:32 | - | 126,520 |
02.10.24 21:36:31 | - | 126,500 |
02.10.24 21:36:24 | - | 126,520 |
02.10.24 21:36:23 | - | 126,500 |
02.10.24 21:36:20 | - | 126,520 |
02.10.24 21:36:19 | - | 126,500 |
02.10.24 21:36:13 | - | 126,520 |
02.10.24 21:36:09 | - | 126,520 |
02.10.24 21:36:07 | - | 126,520 |
02.10.24 21:36:06 | - | 126,500 |
02.10.24 21:36:04 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:01 | - | 126,500 |
02.10.24 21:36:00 | - | 126,480 |
02.10.24 21:35:59 | - | 126,480 |
02.10.24 21:35:56 | - | 126,480 |
02.10.24 21:35:55 | - | 126,500 |
02.10.24 21:35:53 | - | 126,480 |
02.10.24 21:35:52 | - | 126,480 |
02.10.24 21:35:50 | - | 126,500 |
02.10.24 21:35:48 | - | 126,480 |
02.10.24 21:35:47 | - | 126,460 |
02.10.24 21:35:46 | - | 126,480 |
02.10.24 21:35:41 | - | 126,500 |
02.10.24 21:35:40 | - | 126,520 |
02.10.24 21:35:39 | - | 126,500 |
02.10.24 21:35:35 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:33 | - | 126,560 |
02.10.24 21:35:20 | - | 126,560 |
02.10.24 21:35:17 | - | 126,540 |
02.10.24 21:35:03 | - | 126,560 |
02.10.24 21:35:00 | - | 126,560 |
02.10.24 21:34:59 | - | 126,560 |
02.10.24 21:34:55 | - | 126,540 |
02.10.24 21:34:54 | - | 126,520 |
02.10.24 21:34:49 | - | 126,520 |
02.10.24 21:34:43 | - | 126,520 |
02.10.24 21:34:34 | - | 126,540 |
02.10.24 21:34:33 | - | 126,540 |
02.10.24 21:34:30 | - | 126,520 |
02.10.24 21:34:19 | - | 126,540 |
02.10.24 21:34:18 | - | 126,520 |