HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:52 | - | 126,400 |
02.10.24 21:26:51 | - | 126,380 |
02.10.24 21:26:50 | - | 126,420 |
02.10.24 21:26:48 | - | 126,400 |
02.10.24 21:26:46 | - | 126,400 |
02.10.24 21:26:42 | - | 126,380 |
02.10.24 21:26:40 | - | 126,360 |
02.10.24 21:26:35 | - | 126,360 |
02.10.24 21:26:34 | - | 126,340 |
02.10.24 21:26:14 | - | 126,320 |
02.10.24 21:26:03 | - | 126,300 |
02.10.24 21:26:02 | - | 126,300 |
02.10.24 21:25:58 | - | 126,320 |
02.10.24 21:25:55 | - | 126,340 |
02.10.24 21:25:46 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:43 | - | 126,320 |
02.10.24 21:25:25 | - | 126,320 |
02.10.24 21:25:24 | - | 126,340 |
02.10.24 21:25:17 | - | 126,320 |
02.10.24 21:25:15 | - | 126,340 |
02.10.24 21:25:09 | - | 126,340 |
02.10.24 21:25:07 | - | 126,320 |
02.10.24 21:24:58 | - | 126,300 |
02.10.24 21:24:56 | - | 126,320 |
02.10.24 21:24:54 | - | 126,300 |
02.10.24 21:24:47 | - | 126,280 |
02.10.24 21:24:37 | - | 126,300 |
02.10.24 21:24:33 | - | 126,280 |
02.10.24 21:24:32 | - | 126,260 |
02.10.24 21:24:31 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:27 | - | 126,260 |
02.10.24 21:24:22 | - | 126,280 |
02.10.24 21:24:21 | - | 126,260 |
02.10.24 21:24:20 | - | 126,260 |
02.10.24 21:24:19 | - | 126,260 |
02.10.24 21:24:17 | - | 126,260 |
02.10.24 21:24:16 | - | 126,300 |
02.10.24 21:24:15 | - | 126,320 |
02.10.24 21:24:14 | - | 126,300 |
02.10.24 21:24:12 | - | 126,320 |
02.10.24 21:24:11 | - | 126,320 |
02.10.24 21:24:06 | - | 126,300 |
02.10.24 21:24:04 | - | 126,300 |
02.10.24 21:24:01 | - | 126,320 |
02.10.24 21:23:59 | - | 126,340 |