HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:57 | - | 126,320 |
02.10.24 21:23:56 | - | 126,320 |
02.10.24 21:23:51 | - | 126,320 |
02.10.24 21:23:49 | - | 126,300 |
02.10.24 21:23:48 | - | 126,300 |
02.10.24 21:23:47 | - | 126,320 |
02.10.24 21:23:46 | - | 126,300 |
02.10.24 21:23:45 | - | 126,300 |
02.10.24 21:23:44 | - | 126,320 |
02.10.24 21:23:42 | - | 126,340 |
02.10.24 21:23:41 | - | 126,320 |
02.10.24 21:23:40 | - | 126,340 |
02.10.24 21:23:39 | - | 126,320 |
02.10.24 21:23:38 | - | 126,340 |
02.10.24 21:23:32 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:23 | - | 126,340 |
02.10.24 21:23:23 | - | 126,300 |
02.10.24 21:23:19 | - | 126,320 |
02.10.24 21:23:16 | - | 126,340 |
02.10.24 21:23:10 | - | 126,360 |
02.10.24 21:23:08 | - | 126,380 |
02.10.24 21:23:07 | - | 126,360 |
02.10.24 21:23:01 | - | 126,340 |
02.10.24 21:22:52 | - | 126,360 |
02.10.24 21:22:50 | - | 126,360 |
02.10.24 21:22:46 | - | 126,360 |
02.10.24 21:22:44 | - | 126,380 |
02.10.24 21:22:43 | - | 126,360 |
02.10.24 21:22:42 | - | 126,380 |
02.10.24 21:22:41 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:40 | - | 126,400 |
02.10.24 21:22:39 | - | 126,400 |
02.10.24 21:22:34 | - | 126,400 |
02.10.24 21:22:33 | - | 126,380 |
02.10.24 21:22:32 | - | 126,400 |
02.10.24 21:22:30 | - | 126,380 |
02.10.24 21:22:27 | - | 126,400 |
02.10.24 21:22:26 | - | 126,420 |
02.10.24 21:22:25 | - | 126,400 |
02.10.24 21:22:21 | - | 126,420 |
02.10.24 21:22:12 | - | 126,420 |
02.10.24 21:22:11 | - | 126,420 |
02.10.24 21:22:09 | - | 126,460 |
02.10.24 21:22:07 | - | 126,440 |
02.10.24 21:22:05 | - | 126,420 |