HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:14 | - | 126,440 |
02.10.24 21:29:11 | - | 126,460 |
02.10.24 21:29:10 | - | 126,440 |
02.10.24 21:29:05 | - | 126,420 |
02.10.24 21:29:04 | - | 126,440 |
02.10.24 21:28:57 | - | 126,420 |
02.10.24 21:28:51 | - | 126,400 |
02.10.24 21:28:50 | - | 126,400 |
02.10.24 21:28:49 | - | 126,400 |
02.10.24 21:28:45 | - | 126,400 |
02.10.24 21:28:33 | - | 126,420 |
02.10.24 21:28:31 | - | 126,440 |
02.10.24 21:28:30 | - | 126,420 |
02.10.24 21:28:29 | - | 126,440 |
02.10.24 21:28:27 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:24 | - | 126,420 |
02.10.24 21:28:12 | - | 126,400 |
02.10.24 21:28:08 | - | 126,420 |
02.10.24 21:28:07 | - | 126,400 |
02.10.24 21:28:05 | - | 126,380 |
02.10.24 21:28:03 | - | 126,380 |
02.10.24 21:27:52 | - | 126,400 |
02.10.24 21:27:50 | - | 126,400 |
02.10.24 21:27:49 | - | 126,400 |
02.10.24 21:27:47 | - | 126,380 |
02.10.24 21:27:47 | - | 126,360 |
02.10.24 21:27:46 | - | 126,380 |
02.10.24 21:27:39 | - | 126,360 |
02.10.24 21:27:38 | - | 126,360 |
02.10.24 21:27:37 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:32 | - | 126,380 |
02.10.24 21:27:31 | - | 126,360 |
02.10.24 21:27:30 | - | 126,360 |
02.10.24 21:27:29 | - | 126,320 |
02.10.24 21:27:28 | - | 126,360 |
02.10.24 21:27:26 | - | 126,380 |
02.10.24 21:27:17 | - | 126,360 |
02.10.24 21:27:14 | - | 126,380 |
02.10.24 21:27:13 | - | 126,380 |
02.10.24 21:27:09 | - | 126,380 |
02.10.24 21:27:08 | - | 126,380 |
02.10.24 21:27:06 | - | 126,360 |
02.10.24 21:27:05 | - | 126,380 |
02.10.24 21:27:04 | - | 126,380 |
02.10.24 21:26:55 | - | 126,380 |