HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:20 | - | 126,760 |
02.10.24 21:47:17 | - | 126,800 |
02.10.24 21:47:11 | - | 126,820 |
02.10.24 21:47:08 | - | 126,800 |
02.10.24 21:47:06 | - | 126,800 |
02.10.24 21:47:01 | - | 126,800 |
02.10.24 21:46:59 | - | 126,780 |
02.10.24 21:46:57 | - | 126,780 |
02.10.24 21:46:53 | - | 126,760 |
02.10.24 21:46:52 | - | 126,740 |
02.10.24 21:46:51 | - | 126,740 |
02.10.24 21:46:34 | - | 126,760 |
02.10.24 21:46:32 | - | 126,740 |
02.10.24 21:46:30 | - | 126,760 |
02.10.24 21:46:22 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:20 | - | 126,700 |
02.10.24 21:46:19 | - | 126,740 |
02.10.24 21:46:17 | - | 126,720 |
02.10.24 21:46:16 | - | 126,720 |
02.10.24 21:46:12 | - | 126,720 |
02.10.24 21:46:09 | - | 126,700 |
02.10.24 21:46:08 | - | 126,720 |
02.10.24 21:46:07 | - | 126,700 |
02.10.24 21:46:02 | - | 126,720 |
02.10.24 21:45:58 | - | 126,700 |
02.10.24 21:45:49 | - | 126,720 |
02.10.24 21:45:48 | - | 126,700 |
02.10.24 21:45:45 | - | 126,680 |
02.10.24 21:45:38 | - | 126,720 |
02.10.24 21:45:38 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:31 | - | 126,720 |
02.10.24 21:45:23 | - | 126,700 |
02.10.24 21:45:18 | - | 126,680 |
02.10.24 21:45:10 | - | 126,660 |
02.10.24 21:45:09 | - | 126,640 |
02.10.24 21:45:08 | - | 126,660 |
02.10.24 21:45:06 | - | 126,660 |
02.10.24 21:45:05 | - | 126,640 |
02.10.24 21:45:04 | - | 126,640 |
02.10.24 21:45:03 | - | 126,640 |
02.10.24 21:45:01 | - | 126,660 |
02.10.24 21:45:00 | - | 126,620 |
02.10.24 21:44:53 | - | 126,620 |
02.10.24 21:44:52 | - | 126,620 |
02.10.24 21:44:46 | - | 126,640 |