HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:39 | - | 126,740 |
02.10.24 21:55:38 | - | 126,740 |
02.10.24 21:55:37 | - | 126,740 |
02.10.24 21:55:36 | - | 126,760 |
02.10.24 21:55:33 | - | 126,740 |
02.10.24 21:55:32 | - | 126,760 |
02.10.24 21:55:30 | - | 126,720 |
02.10.24 21:55:29 | - | 126,760 |
02.10.24 21:55:28 | - | 126,740 |
02.10.24 21:55:26 | - | 126,760 |
02.10.24 21:55:23 | - | 126,740 |
02.10.24 21:55:22 | - | 126,720 |
02.10.24 21:55:21 | - | 126,740 |
02.10.24 21:55:15 | - | 126,720 |
02.10.24 21:55:14 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:12 | - | 126,720 |
02.10.24 21:55:11 | - | 126,740 |
02.10.24 21:55:10 | - | 126,740 |
02.10.24 21:55:09 | - | 126,700 |
02.10.24 21:55:07 | - | 126,680 |
02.10.24 21:55:06 | - | 126,660 |
02.10.24 21:55:05 | - | 126,680 |
02.10.24 21:55:03 | - | 126,700 |
02.10.24 21:55:02 | - | 126,660 |
02.10.24 21:55:01 | - | 126,640 |
02.10.24 21:54:59 | - | 126,620 |
02.10.24 21:54:55 | - | 126,640 |
02.10.24 21:54:42 | - | 126,620 |
02.10.24 21:54:41 | - | 126,620 |
02.10.24 21:54:40 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:30 | - | 126,620 |
02.10.24 21:54:27 | - | 126,640 |
02.10.24 21:54:26 | - | 126,620 |
02.10.24 21:54:24 | - | 126,620 |
02.10.24 21:54:23 | - | 126,600 |
02.10.24 21:54:20 | - | 126,620 |
02.10.24 21:54:18 | - | 126,640 |
02.10.24 21:54:15 | - | 126,660 |
02.10.24 21:54:13 | - | 126,640 |
02.10.24 21:54:10 | - | 126,620 |
02.10.24 21:54:08 | - | 126,600 |
02.10.24 21:54:07 | - | 126,640 |
02.10.24 21:54:03 | - | 126,660 |
02.10.24 21:54:01 | - | 126,680 |
02.10.24 21:53:56 | - | 126,660 |