HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:39 | - | 126,360 |
02.10.24 21:27:38 | - | 126,360 |
02.10.24 21:27:37 | - | 126,340 |
02.10.24 21:27:32 | - | 126,380 |
02.10.24 21:27:31 | - | 126,360 |
02.10.24 21:27:30 | - | 126,360 |
02.10.24 21:27:29 | - | 126,320 |
02.10.24 21:27:28 | - | 126,360 |
02.10.24 21:27:26 | - | 126,380 |
02.10.24 21:27:17 | - | 126,360 |
02.10.24 21:27:14 | - | 126,380 |
02.10.24 21:27:13 | - | 126,380 |
02.10.24 21:27:09 | - | 126,380 |
02.10.24 21:27:08 | - | 126,380 |
02.10.24 21:27:06 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:05 | - | 126,380 |
02.10.24 21:27:04 | - | 126,380 |
02.10.24 21:26:55 | - | 126,380 |
02.10.24 21:26:52 | - | 126,400 |
02.10.24 21:26:51 | - | 126,380 |
02.10.24 21:26:50 | - | 126,420 |
02.10.24 21:26:48 | - | 126,400 |
02.10.24 21:26:46 | - | 126,400 |
02.10.24 21:26:42 | - | 126,380 |
02.10.24 21:26:40 | - | 126,360 |
02.10.24 21:26:35 | - | 126,360 |
02.10.24 21:26:34 | - | 126,340 |
02.10.24 21:26:14 | - | 126,320 |
02.10.24 21:26:03 | - | 126,300 |
02.10.24 21:26:02 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:58 | - | 126,320 |
02.10.24 21:25:55 | - | 126,340 |
02.10.24 21:25:46 | - | 126,340 |
02.10.24 21:25:43 | - | 126,320 |
02.10.24 21:25:25 | - | 126,320 |
02.10.24 21:25:24 | - | 126,340 |
02.10.24 21:25:17 | - | 126,320 |
02.10.24 21:25:15 | - | 126,340 |
02.10.24 21:25:09 | - | 126,340 |
02.10.24 21:25:07 | - | 126,320 |
02.10.24 21:24:58 | - | 126,300 |
02.10.24 21:24:56 | - | 126,320 |
02.10.24 21:24:54 | - | 126,300 |
02.10.24 21:24:47 | - | 126,280 |
02.10.24 21:24:37 | - | 126,300 |