HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:46 | - | 125,720 |
02.10.24 19:23:45 | - | 125,700 |
02.10.24 19:23:43 | - | 125,720 |
02.10.24 19:23:41 | - | 125,760 |
02.10.24 19:23:40 | - | 125,740 |
02.10.24 19:23:39 | - | 125,720 |
02.10.24 19:23:37 | - | 125,740 |
02.10.24 19:23:35 | - | 125,720 |
02.10.24 19:23:34 | - | 125,720 |
02.10.24 19:23:33 | - | 125,720 |
02.10.24 19:23:30 | - | 125,700 |
02.10.24 19:23:29 | - | 125,680 |
02.10.24 19:23:28 | - | 125,720 |
02.10.24 19:23:27 | - | 125,700 |
02.10.24 19:23:21 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:19 | - | 125,720 |
02.10.24 19:22:48 | - | 125,740 |
02.10.24 19:22:45 | - | 125,760 |
02.10.24 19:22:37 | - | 125,780 |
02.10.24 19:22:34 | - | 125,800 |
02.10.24 19:22:31 | - | 125,760 |
02.10.24 19:22:30 | - | 125,760 |
02.10.24 19:22:29 | - | 125,740 |
02.10.24 19:22:28 | - | 125,740 |
02.10.24 19:22:26 | - | 125,740 |
02.10.24 19:22:23 | - | 125,740 |
02.10.24 19:22:21 | - | 125,760 |
02.10.24 19:22:18 | - | 125,740 |
02.10.24 19:22:17 | - | 125,760 |
02.10.24 19:22:14 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:13 | - | 125,760 |
02.10.24 19:22:12 | - | 125,760 |
02.10.24 19:22:11 | - | 125,740 |
02.10.24 19:22:10 | - | 125,760 |
02.10.24 19:22:09 | - | 125,760 |
02.10.24 19:22:08 | - | 125,760 |
02.10.24 19:22:02 | - | 125,740 |
02.10.24 19:21:58 | - | 125,740 |
02.10.24 19:21:56 | - | 125,760 |
02.10.24 19:21:55 | - | 125,740 |
02.10.24 19:21:46 | - | 125,740 |
02.10.24 19:21:42 | - | 125,740 |
02.10.24 19:21:40 | - | 125,720 |
02.10.24 19:21:39 | - | 125,720 |
02.10.24 19:21:38 | - | 125,720 |