HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:55 | - | 126,660 |
02.10.24 21:53:51 | - | 126,660 |
02.10.24 21:53:50 | - | 126,660 |
02.10.24 21:53:48 | - | 126,660 |
02.10.24 21:53:46 | - | 126,680 |
02.10.24 21:53:44 | - | 126,680 |
02.10.24 21:53:41 | - | 126,660 |
02.10.24 21:53:33 | - | 126,640 |
02.10.24 21:53:32 | - | 126,660 |
02.10.24 21:53:31 | - | 126,640 |
02.10.24 21:53:30 | - | 126,640 |
02.10.24 21:53:29 | - | 126,620 |
02.10.24 21:53:28 | - | 126,640 |
02.10.24 21:53:27 | - | 126,660 |
02.10.24 21:53:21 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:18 | - | 126,700 |
02.10.24 21:53:15 | - | 126,700 |
02.10.24 21:53:12 | - | 126,680 |
02.10.24 21:53:11 | - | 126,720 |
02.10.24 21:53:10 | - | 126,700 |
02.10.24 21:53:08 | - | 126,720 |
02.10.24 21:53:04 | - | 126,700 |
02.10.24 21:53:03 | - | 126,680 |
02.10.24 21:52:57 | - | 126,700 |
02.10.24 21:52:56 | - | 126,680 |
02.10.24 21:52:48 | - | 126,720 |
02.10.24 21:52:47 | - | 126,740 |
02.10.24 21:52:33 | - | 126,720 |
02.10.24 21:52:32 | - | 126,720 |
02.10.24 21:52:30 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:28 | - | 126,680 |
02.10.24 21:52:22 | - | 126,720 |
02.10.24 21:52:14 | - | 126,680 |
02.10.24 21:52:11 | - | 126,680 |
02.10.24 21:52:10 | - | 126,700 |
02.10.24 21:52:08 | - | 126,720 |
02.10.24 21:52:05 | - | 126,740 |
02.10.24 21:52:04 | - | 126,720 |
02.10.24 21:52:02 | - | 126,740 |
02.10.24 21:51:55 | - | 126,760 |
02.10.24 21:51:54 | - | 126,740 |
02.10.24 21:51:53 | - | 126,760 |
02.10.24 21:51:51 | - | 126,740 |
02.10.24 21:51:50 | - | 126,740 |
02.10.24 21:51:45 | - | 126,780 |