HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:13 | - | 126,380 |
02.10.24 21:07:12 | - | 126,380 |
02.10.24 21:07:03 | - | 126,380 |
02.10.24 21:06:53 | - | 126,360 |
02.10.24 21:06:51 | - | 126,360 |
02.10.24 21:06:50 | - | 126,380 |
02.10.24 21:06:49 | - | 126,400 |
02.10.24 21:06:46 | - | 126,400 |
02.10.24 21:06:44 | - | 126,380 |
02.10.24 21:06:43 | - | 126,380 |
02.10.24 21:06:41 | - | 126,380 |
02.10.24 21:06:37 | - | 126,400 |
02.10.24 21:06:34 | - | 126,380 |
02.10.24 21:06:28 | - | 126,400 |
02.10.24 21:06:24 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:19 | - | 126,380 |
02.10.24 21:06:18 | - | 126,380 |
02.10.24 21:06:14 | - | 126,360 |
02.10.24 21:06:13 | - | 126,360 |
02.10.24 21:06:12 | - | 126,340 |
02.10.24 21:06:04 | - | 126,360 |
02.10.24 21:05:47 | - | 126,340 |
02.10.24 21:05:41 | - | 126,340 |
02.10.24 21:05:38 | - | 126,360 |
02.10.24 21:05:34 | - | 126,320 |
02.10.24 21:05:32 | - | 126,300 |
02.10.24 21:05:26 | - | 126,340 |
02.10.24 21:05:25 | - | 126,360 |
02.10.24 21:05:24 | - | 126,360 |
02.10.24 21:05:23 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:22 | - | 126,360 |
02.10.24 21:05:20 | - | 126,360 |
02.10.24 21:05:15 | - | 126,340 |
02.10.24 21:05:14 | - | 126,340 |
02.10.24 21:05:14 | - | 126,300 |
02.10.24 21:05:10 | - | 126,280 |
02.10.24 21:05:07 | - | 126,300 |
02.10.24 21:05:05 | - | 126,280 |
02.10.24 21:05:00 | - | 126,300 |
02.10.24 21:04:56 | - | 126,300 |
02.10.24 21:04:52 | - | 126,300 |
02.10.24 21:04:41 | - | 126,320 |
02.10.24 21:04:39 | - | 126,320 |
02.10.24 21:04:34 | - | 126,300 |
02.10.24 21:04:30 | - | 126,280 |