HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:53 | - | 126,260 |
02.10.24 20:48:52 | - | 126,280 |
02.10.24 20:48:50 | - | 126,260 |
02.10.24 20:48:49 | - | 126,240 |
02.10.24 20:48:48 | - | 126,280 |
02.10.24 20:48:40 | - | 126,260 |
02.10.24 20:48:29 | - | 126,280 |
02.10.24 20:48:28 | - | 126,300 |
02.10.24 20:48:25 | - | 126,280 |
02.10.24 20:48:24 | - | 126,280 |
02.10.24 20:48:18 | - | 126,280 |
02.10.24 20:48:13 | - | 126,260 |
02.10.24 20:48:12 | - | 126,240 |
02.10.24 20:48:11 | - | 126,280 |
02.10.24 20:48:09 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:08 | - | 126,280 |
02.10.24 20:48:07 | - | 126,260 |
02.10.24 20:48:05 | - | 126,240 |
02.10.24 20:48:04 | - | 126,260 |
02.10.24 20:47:44 | - | 126,280 |
02.10.24 20:47:40 | - | 126,280 |
02.10.24 20:47:34 | - | 126,280 |
02.10.24 20:47:30 | - | 126,280 |
02.10.24 20:47:29 | - | 126,280 |
02.10.24 20:47:21 | - | 126,280 |
02.10.24 20:47:20 | - | 126,260 |
02.10.24 20:47:09 | - | 126,280 |
02.10.24 20:47:06 | - | 126,300 |
02.10.24 20:47:02 | - | 126,300 |
02.10.24 20:47:01 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:34 | - | 126,280 |
02.10.24 20:46:32 | - | 126,260 |
02.10.24 20:46:31 | - | 126,260 |
02.10.24 20:46:27 | - | 126,240 |
02.10.24 20:46:26 | - | 126,240 |
02.10.24 20:46:24 | - | 126,220 |
02.10.24 20:46:18 | - | 126,220 |
02.10.24 20:46:16 | - | 126,200 |
02.10.24 20:46:15 | - | 126,200 |
02.10.24 20:46:12 | - | 126,200 |
02.10.24 20:46:09 | - | 126,240 |
02.10.24 20:46:08 | - | 126,240 |
02.10.24 20:46:07 | - | 126,220 |
02.10.24 20:46:04 | - | 126,240 |
02.10.24 20:46:03 | - | 126,240 |