HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:32 | - | 126,060 |
02.10.24 20:33:27 | - | 126,040 |
02.10.24 20:32:51 | - | 126,020 |
02.10.24 20:32:41 | - | 126,000 |
02.10.24 20:32:36 | - | 126,000 |
02.10.24 20:32:35 | - | 126,000 |
02.10.24 20:32:27 | - | 125,980 |
02.10.24 20:32:25 | - | 125,980 |
02.10.24 20:32:20 | - | 125,980 |
02.10.24 20:32:20 | - | 126,000 |
02.10.24 20:32:18 | - | 125,980 |
02.10.24 20:32:17 | - | 126,000 |
02.10.24 20:32:16 | - | 125,980 |
02.10.24 20:32:15 | - | 125,980 |
02.10.24 20:32:14 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:11 | - | 126,020 |
02.10.24 20:32:05 | - | 125,980 |
02.10.24 20:31:39 | - | 125,940 |
02.10.24 20:31:23 | - | 125,940 |
02.10.24 20:31:20 | - | 125,940 |
02.10.24 20:31:18 | - | 125,920 |
02.10.24 20:31:11 | - | 125,920 |
02.10.24 20:31:08 | - | 125,920 |
02.10.24 20:31:06 | - | 125,940 |
02.10.24 20:31:01 | - | 125,940 |
02.10.24 20:31:00 | - | 125,920 |
02.10.24 20:30:51 | - | 125,900 |
02.10.24 20:30:49 | - | 125,920 |
02.10.24 20:30:48 | - | 125,900 |
02.10.24 20:30:35 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:22 | - | 125,860 |
02.10.24 20:30:21 | - | 125,840 |
02.10.24 20:30:17 | - | 125,820 |
02.10.24 20:30:15 | - | 125,840 |
02.10.24 20:30:14 | - | 125,820 |
02.10.24 20:30:13 | - | 125,840 |
02.10.24 20:30:04 | - | 125,860 |
02.10.24 20:30:03 | - | 125,860 |
02.10.24 20:29:58 | - | 125,860 |
02.10.24 20:29:58 | - | 125,860 |
02.10.24 20:29:55 | - | 125,840 |
02.10.24 20:29:54 | - | 125,840 |
02.10.24 20:29:53 | - | 125,840 |
02.10.24 20:29:50 | - | 125,840 |
02.10.24 20:29:48 | - | 125,860 |