HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:07 | - | 126,020 |
02.10.24 20:04:03 | - | 126,000 |
02.10.24 20:03:57 | - | 125,980 |
02.10.24 20:03:52 | - | 126,000 |
02.10.24 20:03:51 | - | 125,960 |
02.10.24 20:03:49 | - | 125,960 |
02.10.24 20:03:47 | - | 125,980 |
02.10.24 20:03:45 | - | 126,000 |
02.10.24 20:03:43 | - | 126,000 |
02.10.24 20:03:37 | - | 126,020 |
02.10.24 20:03:36 | - | 126,000 |
02.10.24 20:03:31 | - | 126,000 |
02.10.24 20:03:29 | - | 126,020 |
02.10.24 20:03:26 | - | 126,000 |
02.10.24 20:03:25 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:22 | - | 125,960 |
02.10.24 20:03:19 | - | 125,980 |
02.10.24 20:03:17 | - | 125,980 |
02.10.24 20:03:16 | - | 125,980 |
02.10.24 20:03:13 | - | 126,000 |
02.10.24 20:03:11 | - | 126,020 |
02.10.24 20:02:51 | - | 126,040 |
02.10.24 20:02:28 | - | 126,020 |
02.10.24 20:02:23 | - | 125,980 |
02.10.24 20:02:21 | - | 125,960 |
02.10.24 20:02:17 | - | 125,980 |
02.10.24 20:02:16 | - | 125,980 |
02.10.24 20:02:13 | - | 125,980 |
02.10.24 20:02:10 | - | 126,000 |
02.10.24 20:02:07 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:52 | - | 126,020 |
02.10.24 20:01:49 | - | 126,000 |
02.10.24 20:01:41 | - | 125,980 |
02.10.24 20:01:34 | - | 126,000 |
02.10.24 20:01:25 | - | 125,980 |
02.10.24 20:01:13 | - | 125,940 |
02.10.24 20:01:07 | - | 125,960 |
02.10.24 20:01:06 | - | 125,940 |
02.10.24 20:01:05 | - | 126,000 |
02.10.24 20:01:04 | - | 126,000 |
02.10.24 20:00:58 | - | 126,000 |
02.10.24 20:00:57 | - | 126,000 |
02.10.24 20:00:55 | - | 126,020 |
02.10.24 20:00:54 | - | 126,020 |
02.10.24 20:00:47 | - | 126,000 |