HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:54 | - | 125,880 |
02.10.24 19:32:43 | - | 125,880 |
02.10.24 19:32:38 | - | 125,860 |
02.10.24 19:32:33 | - | 125,840 |
02.10.24 19:32:31 | - | 125,860 |
02.10.24 19:32:29 | - | 125,840 |
02.10.24 19:32:27 | - | 125,860 |
02.10.24 19:32:22 | - | 125,840 |
02.10.24 19:32:21 | - | 125,860 |
02.10.24 19:32:17 | - | 125,840 |
02.10.24 19:32:16 | - | 125,860 |
02.10.24 19:32:14 | - | 125,840 |
02.10.24 19:32:09 | - | 125,860 |
02.10.24 19:32:08 | - | 125,880 |
02.10.24 19:32:07 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:06 | - | 125,900 |
02.10.24 19:32:03 | - | 125,880 |
02.10.24 19:31:58 | - | 125,900 |
02.10.24 19:31:52 | - | 125,880 |
02.10.24 19:31:48 | - | 125,880 |
02.10.24 19:31:47 | - | 125,880 |
02.10.24 19:31:44 | - | 125,900 |
02.10.24 19:31:43 | - | 125,880 |
02.10.24 19:31:40 | - | 125,860 |
02.10.24 19:31:39 | - | 125,900 |
02.10.24 19:31:37 | - | 125,880 |
02.10.24 19:31:36 | - | 125,900 |
02.10.24 19:31:30 | - | 125,860 |
02.10.24 19:31:27 | - | 125,880 |
02.10.24 19:31:23 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:19 | - | 125,880 |
02.10.24 19:31:10 | - | 125,940 |
02.10.24 19:30:48 | - | 125,940 |
02.10.24 19:30:33 | - | 125,960 |
02.10.24 19:30:32 | - | 125,940 |
02.10.24 19:30:31 | - | 125,940 |
02.10.24 19:30:21 | - | 125,940 |
02.10.24 19:30:18 | - | 125,940 |
02.10.24 19:30:14 | - | 125,940 |
02.10.24 19:30:10 | - | 125,940 |
02.10.24 19:30:07 | - | 125,920 |
02.10.24 19:30:06 | - | 125,900 |
02.10.24 19:30:02 | - | 125,920 |
02.10.24 19:30:01 | - | 125,900 |
02.10.24 19:29:55 | - | 125,920 |