HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:54 | - | 125,920 |
02.10.24 19:29:52 | - | 125,920 |
02.10.24 19:29:43 | - | 125,900 |
02.10.24 19:29:40 | - | 125,880 |
02.10.24 19:29:39 | - | 125,900 |
02.10.24 19:29:38 | - | 125,860 |
02.10.24 19:29:36 | - | 125,880 |
02.10.24 19:29:34 | - | 125,860 |
02.10.24 19:29:31 | - | 125,880 |
02.10.24 19:29:26 | - | 125,860 |
02.10.24 19:29:18 | - | 125,860 |
02.10.24 19:29:15 | - | 125,840 |
02.10.24 19:29:14 | - | 125,840 |
02.10.24 19:29:10 | - | 125,820 |
02.10.24 19:29:08 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:07 | - | 125,800 |
02.10.24 19:29:03 | - | 125,820 |
02.10.24 19:29:02 | - | 125,820 |
02.10.24 19:29:00 | - | 125,840 |
02.10.24 19:28:57 | - | 125,860 |
02.10.24 19:28:57 | - | 125,840 |
02.10.24 19:28:53 | - | 125,860 |
02.10.24 19:28:52 | - | 125,880 |
02.10.24 19:28:49 | - | 125,860 |
02.10.24 19:28:46 | - | 125,840 |
02.10.24 19:28:39 | - | 125,860 |
02.10.24 19:28:37 | - | 125,840 |
02.10.24 19:28:31 | - | 125,860 |
02.10.24 19:28:29 | - | 125,880 |
02.10.24 19:28:28 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:24 | - | 125,920 |
02.10.24 19:28:17 | - | 125,940 |
02.10.24 19:28:15 | - | 125,960 |
02.10.24 19:28:11 | - | 125,940 |
02.10.24 19:28:09 | - | 125,940 |
02.10.24 19:28:06 | - | 125,940 |
02.10.24 19:28:04 | - | 125,940 |
02.10.24 19:28:02 | - | 125,940 |
02.10.24 19:27:59 | - | 125,920 |
02.10.24 19:27:58 | - | 125,920 |
02.10.24 19:27:56 | - | 125,920 |
02.10.24 19:27:55 | - | 125,920 |
02.10.24 19:27:54 | - | 125,940 |
02.10.24 19:27:51 | - | 125,920 |
02.10.24 19:27:50 | - | 125,920 |