HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:18 | - | 125,840 |
02.10.24 18:59:17 | - | 125,820 |
02.10.24 18:59:13 | - | 125,820 |
02.10.24 18:59:09 | - | 125,860 |
02.10.24 18:58:49 | - | 125,860 |
02.10.24 18:58:43 | - | 125,860 |
02.10.24 18:58:41 | - | 125,840 |
02.10.24 18:58:38 | - | 125,800 |
02.10.24 18:58:28 | - | 125,780 |
02.10.24 18:58:27 | - | 125,800 |
02.10.24 18:58:26 | - | 125,800 |
02.10.24 18:58:24 | - | 125,780 |
02.10.24 18:58:22 | - | 125,800 |
02.10.24 18:58:18 | - | 125,760 |
02.10.24 18:58:09 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:07 | - | 125,780 |
02.10.24 18:58:05 | - | 125,760 |
02.10.24 18:58:04 | - | 125,760 |
02.10.24 18:58:03 | - | 125,780 |
02.10.24 18:58:02 | - | 125,760 |
02.10.24 18:57:58 | - | 125,760 |
02.10.24 18:57:57 | - | 125,760 |
02.10.24 18:57:54 | - | 125,740 |
02.10.24 18:57:53 | - | 125,700 |
02.10.24 18:57:47 | - | 125,720 |
02.10.24 18:57:46 | - | 125,700 |
02.10.24 18:57:31 | - | 125,760 |
02.10.24 18:57:22 | - | 125,740 |
02.10.24 18:57:21 | - | 125,740 |
02.10.24 18:57:15 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:10 | - | 125,740 |
02.10.24 18:56:57 | - | 125,700 |
02.10.24 18:56:45 | - | 125,720 |
02.10.24 18:56:44 | - | 125,740 |
02.10.24 18:56:40 | - | 125,720 |
02.10.24 18:56:37 | - | 125,760 |
02.10.24 18:56:32 | - | 125,740 |
02.10.24 18:56:28 | - | 125,740 |
02.10.24 18:56:25 | - | 125,720 |
02.10.24 18:56:24 | - | 125,740 |
02.10.24 18:56:19 | - | 125,720 |
02.10.24 18:56:13 | - | 125,740 |
02.10.24 18:56:12 | - | 125,740 |
02.10.24 18:56:11 | - | 125,720 |
02.10.24 18:56:06 | - | 125,720 |