HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:12 | - | 125,440 |
01.10.24 18:34:09 | - | 125,420 |
01.10.24 18:34:08 | - | 125,440 |
01.10.24 18:34:03 | - | 125,440 |
01.10.24 18:34:02 | - | 125,500 |
01.10.24 18:33:54 | - | 125,480 |
01.10.24 18:33:53 | - | 125,500 |
01.10.24 18:33:49 | - | 125,500 |
01.10.24 18:33:45 | - | 125,480 |
01.10.24 18:33:44 | - | 125,480 |
01.10.24 18:33:43 | - | 125,460 |
01.10.24 18:33:42 | - | 125,460 |
01.10.24 18:33:41 | - | 125,460 |
01.10.24 18:33:40 | - | 125,480 |
01.10.24 18:33:39 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:36 | - | 125,460 |
01.10.24 18:33:35 | - | 125,460 |
01.10.24 18:33:34 | - | 125,440 |
01.10.24 18:33:31 | - | 125,440 |
01.10.24 18:33:27 | - | 125,440 |
01.10.24 18:33:19 | - | 125,460 |
01.10.24 18:33:16 | - | 125,480 |
01.10.24 18:33:14 | - | 125,440 |
01.10.24 18:33:04 | - | 125,440 |
01.10.24 18:33:01 | - | 125,620 |
01.10.24 18:32:58 | - | 125,640 |
01.10.24 18:32:52 | - | 125,640 |
01.10.24 18:32:47 | - | 125,520 |
01.10.24 18:32:28 | - | 125,520 |
01.10.24 18:32:17 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:11 | - | 125,520 |
01.10.24 18:32:03 | - | 125,520 |
01.10.24 18:32:01 | - | 125,540 |
01.10.24 18:31:58 | - | 125,520 |
01.10.24 18:31:54 | - | 125,540 |
01.10.24 18:31:42 | - | 125,540 |
01.10.24 18:31:34 | - | 125,540 |
01.10.24 18:31:33 | - | 125,560 |
01.10.24 18:31:30 | - | 125,540 |
01.10.24 18:31:28 | - | 125,520 |
01.10.24 18:31:13 | - | 125,520 |
01.10.24 18:31:11 | - | 125,540 |
01.10.24 18:31:10 | - | 125,540 |
01.10.24 18:31:09 | - | 125,540 |
01.10.24 18:31:08 | - | 125,540 |