HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:32 | - | 125,460 |
01.10.24 18:27:29 | - | 125,480 |
01.10.24 18:27:26 | - | 125,500 |
01.10.24 18:27:22 | - | 125,480 |
01.10.24 18:27:20 | - | 125,480 |
01.10.24 18:27:18 | - | 125,520 |
01.10.24 18:27:15 | - | 125,540 |
01.10.24 18:27:14 | - | 125,540 |
01.10.24 18:27:13 | - | 125,560 |
01.10.24 18:27:12 | - | 125,580 |
01.10.24 18:27:11 | - | 125,580 |
01.10.24 18:27:08 | - | 125,600 |
01.10.24 18:27:03 | - | 125,580 |
01.10.24 18:27:02 | - | 125,560 |
01.10.24 18:27:01 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:59 | - | 125,540 |
01.10.24 18:26:56 | - | 125,520 |
01.10.24 18:26:52 | - | 125,520 |
01.10.24 18:26:48 | - | 125,520 |
01.10.24 18:26:46 | - | 125,520 |
01.10.24 18:26:44 | - | 125,520 |
01.10.24 18:26:43 | - | 125,520 |
01.10.24 18:26:42 | - | 125,520 |
01.10.24 18:26:38 | - | 125,500 |
01.10.24 18:26:29 | - | 125,500 |
01.10.24 18:26:28 | - | 125,520 |
01.10.24 18:26:20 | - | 125,500 |
01.10.24 18:26:18 | - | 125,520 |
01.10.24 18:26:17 | - | 125,520 |
01.10.24 18:26:14 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:05 | - | 125,500 |
01.10.24 18:26:04 | - | 125,520 |
01.10.24 18:26:01 | - | 125,500 |
01.10.24 18:25:57 | - | 125,520 |
01.10.24 18:25:56 | - | 125,520 |
01.10.24 18:25:55 | - | 125,520 |
01.10.24 18:25:32 | - | 125,520 |
01.10.24 18:25:30 | - | 125,520 |
01.10.24 18:25:27 | - | 125,560 |
01.10.24 18:25:23 | - | 125,580 |
01.10.24 18:25:21 | - | 125,560 |
01.10.24 18:25:19 | - | 125,580 |
01.10.24 18:25:18 | - | 125,560 |
01.10.24 18:25:16 | - | 125,560 |
01.10.24 18:25:12 | - | 125,560 |