HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:33 | - | 125,520 |
01.10.24 18:16:31 | - | 125,520 |
01.10.24 18:16:19 | - | 125,520 |
01.10.24 18:16:13 | - | 125,520 |
01.10.24 18:16:11 | - | 125,540 |
01.10.24 18:16:07 | - | 125,520 |
01.10.24 18:16:06 | - | 125,540 |
01.10.24 18:16:02 | - | 125,540 |
01.10.24 18:16:00 | - | 125,560 |
01.10.24 18:15:59 | - | 125,560 |
01.10.24 18:15:55 | - | 125,580 |
01.10.24 18:15:46 | - | 125,580 |
01.10.24 18:15:33 | - | 125,540 |
01.10.24 18:15:30 | - | 125,560 |
01.10.24 18:15:27 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:22 | - | 125,520 |
01.10.24 18:15:18 | - | 125,500 |
01.10.24 18:15:17 | - | 125,520 |
01.10.24 18:15:15 | - | 125,500 |
01.10.24 18:15:14 | - | 125,500 |
01.10.24 18:15:13 | - | 125,520 |
01.10.24 18:15:04 | - | 125,520 |
01.10.24 18:15:03 | - | 125,520 |
01.10.24 18:14:56 | - | 125,520 |
01.10.24 18:14:49 | - | 125,540 |
01.10.24 18:14:48 | - | 125,540 |
01.10.24 18:14:29 | - | 125,540 |
01.10.24 18:14:28 | - | 125,560 |
01.10.24 18:14:27 | - | 125,540 |
01.10.24 18:14:22 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:14 | - | 125,500 |
01.10.24 18:14:10 | - | 125,520 |
01.10.24 18:14:07 | - | 125,500 |
01.10.24 18:14:05 | - | 125,500 |
01.10.24 18:14:04 | - | 125,480 |
01.10.24 18:14:02 | - | 125,480 |
01.10.24 18:14:01 | - | 125,500 |
01.10.24 18:13:57 | - | 125,540 |
01.10.24 18:13:56 | - | 125,560 |
01.10.24 18:13:41 | - | 125,560 |
01.10.24 18:13:40 | - | 125,560 |
01.10.24 18:13:35 | - | 125,600 |
01.10.24 18:13:25 | - | 125,580 |
01.10.24 18:13:23 | - | 125,560 |
01.10.24 18:13:22 | - | 125,560 |