HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:01 | - | 125,500 |
01.10.24 18:25:57 | - | 125,520 |
01.10.24 18:25:56 | - | 125,520 |
01.10.24 18:25:55 | - | 125,520 |
01.10.24 18:25:32 | - | 125,520 |
01.10.24 18:25:30 | - | 125,520 |
01.10.24 18:25:27 | - | 125,560 |
01.10.24 18:25:23 | - | 125,580 |
01.10.24 18:25:21 | - | 125,560 |
01.10.24 18:25:19 | - | 125,580 |
01.10.24 18:25:18 | - | 125,560 |
01.10.24 18:25:16 | - | 125,560 |
01.10.24 18:25:12 | - | 125,560 |
01.10.24 18:25:07 | - | 125,560 |
01.10.24 18:25:05 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:04 | - | 125,560 |
01.10.24 18:25:02 | - | 125,540 |
01.10.24 18:25:00 | - | 125,540 |
01.10.24 18:24:59 | - | 125,520 |
01.10.24 18:24:56 | - | 125,500 |
01.10.24 18:24:54 | - | 125,500 |
01.10.24 18:24:53 | - | 125,520 |
01.10.24 18:24:52 | - | 125,480 |
01.10.24 18:24:43 | - | 125,460 |
01.10.24 18:24:42 | - | 125,460 |
01.10.24 18:24:36 | - | 125,500 |
01.10.24 18:24:33 | - | 125,480 |
01.10.24 18:24:32 | - | 125,460 |
01.10.24 18:24:27 | - | 125,480 |
01.10.24 18:24:26 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:25 | - | 125,500 |
01.10.24 18:24:23 | - | 125,480 |
01.10.24 18:24:19 | - | 125,460 |
01.10.24 18:24:16 | - | 125,460 |
01.10.24 18:24:13 | - | 125,480 |
01.10.24 18:24:12 | - | 125,460 |
01.10.24 18:24:11 | - | 125,480 |
01.10.24 18:24:10 | - | 125,460 |
01.10.24 18:24:06 | - | 125,460 |
01.10.24 18:24:03 | - | 125,460 |
01.10.24 18:24:01 | - | 125,460 |
01.10.24 18:23:55 | - | 125,460 |
01.10.24 18:23:51 | - | 125,440 |
01.10.24 18:23:50 | - | 125,440 |
01.10.24 18:23:46 | - | 125,480 |